
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 25.433 | 25.433 | 25.583 | 25.433 | -0.59% |
Oct 06, 2025 | 25.583 | 25.583 | 25.583 | 25.583 | 0.62% |
Oct 03, 2025 | 25.427 | 25.427 | 25.427 | 25.306 | 0.47% |
Oct 02, 2025 | 25.306 | 25.306 | 25.306 | 24.939 | 0.84% |
Oct 01, 2025 | 25.095 | 25.095 | 25.095 | 24.939 | 0.63% |
Sep 30, 2025 | 24.939 | 24.939 | 24.970 | 24.939 | -0.13% |
Sep 29, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | 1.43% |
Sep 26, 2025 | 24.617 | 24.617 | 24.617 | 24.617 | -0.54% |
Sep 25, 2025 | 24.750 | 24.750 | 24.863 | 24.750 | -0.45% |
Sep 24, 2025 | 24.863 | 24.863 | 24.863 | 24.703 | 0.65% |
Sep 23, 2025 | 24.703 | 24.703 | 24.703 | 24.703 | 0.07% |
Sep 22, 2025 | 24.685 | 24.685 | 24.685 | 24.570 | 0.47% |
Sep 19, 2025 | 24.570 | 24.570 | 24.738 | 24.570 | -0.68% |
Sep 18, 2025 | 24.738 | 24.738 | 24.738 | 24.725 | 0.05% |
Sep 17, 2025 | 24.725 | 24.725 | 24.725 | 24.408 | 0.58% |
Sep 16, 2025 | 24.584 | 24.584 | 24.584 | 24.408 | 0.72% |
Sep 15, 2025 | 24.408 | 24.408 | 24.408 | 24.408 | -0.07% |
Sep 12, 2025 | 24.424 | 24.424 | 24.424 | 24.186 | 0.40% |
Sep 11, 2025 | 24.327 | 24.327 | 24.327 | 24.018 | 0.59% |
Sep 10, 2025 | 24.186 | 24.186 | 24.186 | 24.018 | 0.70% |
Sep 09, 2025 | 24.018 | 24.018 | 24.018 | 23.683 | 1.41% |
Sep 08, 2025 | 23.683 | 23.683 | 23.683 | 23.541 | 0.60% |
Highest: 25.583 | Lowest: 23.541 | Difference: 2.042 | Average: 24.729 | Change %: 8.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review