
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16.128 | 16.128 | 16.128 | 16.081 | 0.29% |
Jun 05, 2025 | 16.081 | 16.081 | 16.081 | 15.942 | 0.87% |
Jun 04, 2025 | 15.942 | 15.942 | 15.942 | 15.760 | 1.15% |
Jun 03, 2025 | 15.760 | 15.760 | 15.779 | 15.660 | -0.12% |
Jun 02, 2025 | 15.779 | 15.779 | 15.779 | 15.660 | 0.76% |
May 30, 2025 | 15.660 | 15.660 | 15.660 | 15.660 | -0.79% |
May 29, 2025 | 15.784 | 15.784 | 15.784 | 15.742 | 0.27% |
May 28, 2025 | 15.742 | 15.742 | 15.830 | 15.742 | -0.56% |
May 27, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | 0.21% |
May 26, 2025 | 15.798 | 15.798 | 15.798 | 15.748 | 0.32% |
May 23, 2025 | 15.748 | 15.748 | 15.752 | 15.702 | 0.29% |
May 22, 2025 | 15.702 | 15.702 | 15.797 | 15.702 | -0.32% |
May 21, 2025 | 15.752 | 15.752 | 15.797 | 15.752 | -0.28% |
May 20, 2025 | 15.797 | 15.797 | 15.797 | 15.797 | 0.08% |
May 16, 2025 | 15.784 | 15.784 | 15.849 | 15.784 | -0.41% |
May 15, 2025 | 15.849 | 15.849 | 15.849 | 15.837 | 0.07% |
May 14, 2025 | 15.837 | 15.837 | 15.837 | 15.837 | 0.40% |
May 13, 2025 | 15.773 | 15.773 | 15.787 | 15.773 | -0.09% |
May 12, 2025 | 15.787 | 15.787 | 15.787 | 15.391 | 2.57% |
May 09, 2025 | 15.391 | 15.391 | 15.391 | 15.337 | 0.27% |
Highest: 16.128 | Lowest: 15.337 | Difference: 0.790 | Average: 15.796 | Change %: 5.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review