
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 14.937 | 14.937 | 14.937 | 14.937 | 2.90% |
Mar 04, 2025 | 14.516 | 14.516 | 14.516 | 14.516 | 0.64% |
Mar 03, 2025 | 14.423 | 14.423 | 14.423 | 14.423 | -0.63% |
Feb 28, 2025 | 14.515 | 14.515 | 14.515 | 14.515 | -1.55% |
Feb 27, 2025 | 14.744 | 14.744 | 14.744 | 14.744 | -1.07% |
Feb 26, 2025 | 14.904 | 14.904 | 14.904 | 14.904 | 1.23% |
Feb 25, 2025 | 14.723 | 14.723 | 14.723 | 14.723 | -0.13% |
Feb 24, 2025 | 14.743 | 14.743 | 14.743 | 14.743 | -1.58% |
Feb 21, 2025 | 14.979 | 14.979 | 14.979 | 14.979 | -0.09% |
Feb 20, 2025 | 14.993 | 14.993 | 14.993 | 14.993 | 0.24% |
Feb 19, 2025 | 14.957 | 14.957 | 14.957 | 14.957 | -0.47% |
Feb 18, 2025 | 15.028 | 15.028 | 15.028 | 15.028 | 0.61% |
Feb 14, 2025 | 14.936 | 14.936 | 14.936 | 14.936 | 1.17% |
Feb 13, 2025 | 14.763 | 14.763 | 14.763 | 14.763 | -0.00% |
Feb 12, 2025 | 14.764 | 14.764 | 14.764 | 14.764 | 0.62% |
Feb 11, 2025 | 14.672 | 14.672 | 14.672 | 14.672 | -0.38% |
Feb 10, 2025 | 14.729 | 14.729 | 14.729 | 14.729 | 0.62% |
Feb 07, 2025 | 14.638 | 14.638 | 14.638 | 14.638 | -0.07% |
Feb 06, 2025 | 14.649 | 14.649 | 14.649 | 14.649 | 0.94% |
Highest: 15.028 | Lowest: 14.423 | Difference: 0.605 | Average: 14.769 | Change %: 2.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review