Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 14.417 | 14.417 | 14.417 | 14.417 | -1.08% |
Jan 30, 2025 | 14.573 | 14.573 | 14.573 | 14.573 | 1.52% |
Jan 29, 2025 | 14.355 | 14.355 | 14.355 | 14.355 | 0.15% |
Jan 28, 2025 | 14.334 | 14.334 | 14.334 | 14.334 | 0.88% |
Jan 27, 2025 | 14.208 | 14.208 | 14.208 | 14.208 | -1.64% |
Jan 24, 2025 | 14.445 | 14.445 | 14.445 | 14.445 | 0.26% |
Jan 23, 2025 | 14.408 | 14.408 | 14.408 | 14.408 | -0.28% |
Jan 22, 2025 | 14.448 | 14.448 | 14.448 | 14.448 | 0.39% |
Jan 21, 2025 | 14.393 | 14.393 | 14.393 | 14.393 | 0.41% |
Jan 20, 2025 | 14.334 | 14.334 | 14.334 | 14.334 | 0.44% |
Jan 17, 2025 | 14.272 | 14.272 | 14.272 | 14.272 | 0.52% |
Jan 16, 2025 | 14.198 | 14.198 | 14.198 | 14.198 | 0.06% |
Jan 15, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | 1.42% |
Jan 14, 2025 | 13.992 | 13.992 | 13.992 | 13.992 | 0.54% |
Jan 13, 2025 | 13.917 | 13.917 | 13.917 | 13.917 | -0.75% |
Jan 10, 2025 | 14.022 | 14.022 | 14.022 | 14.022 | -1.65% |
Jan 09, 2025 | 14.257 | 14.257 | 14.257 | 14.257 | 0.27% |
Jan 08, 2025 | 14.219 | 14.219 | 14.219 | 14.219 | -0.33% |
Jan 07, 2025 | 14.266 | 14.266 | 14.266 | 14.266 | -0.96% |
Jan 06, 2025 | 14.403 | 14.403 | 14.403 | 14.403 | 0.46% |
Jan 03, 2025 | 14.338 | 14.338 | 14.338 | 14.338 | 0.36% |
Highest: 14.573 | Lowest: 13.917 | Difference: 0.656 | Average: 14.285 | Change %: 0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review