
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 18.222 | 18.222 | 18.222 | 18.125 | 0.54% |
Oct 02, 2025 | 18.125 | 18.125 | 18.125 | 17.920 | 0.70% |
Oct 01, 2025 | 18.000 | 18.000 | 18.000 | 17.920 | 0.45% |
Sep 30, 2025 | 17.920 | 17.920 | 17.936 | 17.920 | -0.09% |
Sep 29, 2025 | 17.936 | 17.936 | 17.936 | 17.663 | 1.55% |
Sep 26, 2025 | 17.663 | 17.663 | 17.663 | 17.663 | -0.50% |
Sep 25, 2025 | 17.752 | 17.752 | 17.885 | 17.752 | -0.75% |
Sep 24, 2025 | 17.885 | 17.885 | 17.885 | 17.849 | 0.20% |
Sep 23, 2025 | 17.849 | 17.849 | 17.860 | 17.849 | -0.06% |
Sep 22, 2025 | 17.860 | 17.860 | 17.860 | 17.822 | 0.21% |
Sep 19, 2025 | 17.822 | 17.822 | 17.951 | 17.822 | -0.60% |
Sep 18, 2025 | 17.930 | 17.930 | 17.951 | 17.930 | -0.12% |
Sep 17, 2025 | 17.951 | 17.951 | 17.951 | 17.725 | 0.40% |
Sep 16, 2025 | 17.880 | 17.880 | 17.880 | 17.725 | 0.87% |
Sep 15, 2025 | 17.725 | 17.725 | 17.725 | 17.725 | 0.47% |
Sep 12, 2025 | 17.642 | 17.642 | 17.642 | 17.444 | 0.31% |
Sep 11, 2025 | 17.588 | 17.588 | 17.588 | 17.332 | 0.82% |
Sep 10, 2025 | 17.444 | 17.444 | 17.444 | 17.332 | 0.65% |
Sep 09, 2025 | 17.332 | 17.332 | 17.332 | 17.153 | 1.04% |
Sep 08, 2025 | 17.153 | 17.153 | 17.153 | 16.995 | 0.93% |
Sep 05, 2025 | 16.995 | 16.995 | 16.995 | 16.837 | 0.94% |
Sep 04, 2025 | 16.837 | 16.837 | 16.837 | 16.742 | 0.08% |
Highest: 18.222 | Lowest: 16.742 | Difference: 1.480 | Average: 17.705 | Change %: 8.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review