
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.267 | 23.267 | 23.267 | 23.267 | -0.54% |
Aug 28, 2025 | 23.392 | 23.392 | 23.392 | 23.392 | -0.04% |
Aug 27, 2025 | 23.402 | 23.402 | 23.402 | 23.402 | -1.00% |
Aug 26, 2025 | 23.639 | 23.639 | 23.726 | 23.639 | -0.37% |
Aug 25, 2025 | 23.726 | 23.726 | 23.726 | 23.726 | 0.17% |
Aug 22, 2025 | 23.685 | 23.685 | 23.685 | 23.685 | 0.69% |
Aug 21, 2025 | 23.523 | 23.523 | 23.523 | 23.458 | 0.27% |
Aug 20, 2025 | 23.458 | 23.458 | 23.458 | 23.458 | -0.00% |
Aug 19, 2025 | 23.459 | 23.459 | 23.593 | 23.459 | -0.43% |
Aug 18, 2025 | 23.559 | 23.559 | 23.593 | 23.559 | -0.14% |
Aug 15, 2025 | 23.593 | 23.593 | 23.593 | 23.532 | 0.26% |
Aug 14, 2025 | 23.532 | 23.532 | 23.532 | 23.532 | -0.50% |
Aug 13, 2025 | 23.650 | 23.650 | 23.650 | 23.650 | 1.46% |
Aug 12, 2025 | 23.310 | 23.310 | 23.310 | 23.065 | 1.06% |
Aug 11, 2025 | 23.065 | 23.065 | 23.065 | 23.065 | -0.14% |
Aug 08, 2025 | 23.096 | 23.096 | 23.096 | 23.096 | -0.27% |
Aug 07, 2025 | 23.158 | 23.158 | 23.158 | 22.854 | 0.93% |
Aug 06, 2025 | 22.944 | 22.944 | 22.944 | 22.854 | 0.39% |
Aug 05, 2025 | 22.854 | 22.854 | 22.854 | 22.854 | 1.46% |
Aug 01, 2025 | 22.526 | 22.526 | 23.054 | 22.526 | -1.68% |
Jul 31, 2025 | 22.910 | 22.910 | 23.054 | 22.910 | -0.63% |
Jul 30, 2025 | 23.054 | 23.054 | 23.090 | 23.054 | -0.16% |
Highest: 23.726 | Lowest: 22.526 | Difference: 1.201 | Average: 23.309 | Change %: 0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review