
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 25.875 | 25.875 | 25.879 | 25.875 | -0.01% |
Oct 16, 2025 | 25.879 | 25.879 | 25.879 | 25.763 | 0.45% |
Oct 15, 2025 | 25.763 | 25.763 | 25.763 | 25.389 | 1.47% |
Oct 14, 2025 | 25.389 | 25.389 | 25.389 | 25.389 | 1.79% |
Oct 10, 2025 | 24.944 | 24.944 | 25.861 | 24.944 | -3.47% |
Oct 09, 2025 | 25.839 | 25.839 | 25.861 | 25.839 | -0.09% |
Oct 08, 2025 | 25.861 | 25.861 | 25.861 | 25.628 | 0.91% |
Oct 07, 2025 | 25.628 | 25.628 | 25.779 | 25.628 | -0.59% |
Oct 06, 2025 | 25.779 | 25.779 | 25.779 | 25.779 | 0.62% |
Oct 03, 2025 | 25.621 | 25.621 | 25.621 | 25.500 | 0.48% |
Oct 02, 2025 | 25.500 | 25.500 | 25.500 | 25.129 | 0.84% |
Oct 01, 2025 | 25.287 | 25.287 | 25.287 | 25.129 | 0.63% |
Sep 30, 2025 | 25.129 | 25.129 | 25.161 | 25.129 | -0.13% |
Sep 29, 2025 | 25.161 | 25.161 | 25.161 | 25.161 | 1.44% |
Sep 26, 2025 | 24.805 | 24.805 | 24.805 | 24.805 | -0.54% |
Sep 25, 2025 | 24.938 | 24.938 | 25.052 | 24.938 | -0.45% |
Sep 24, 2025 | 25.052 | 25.052 | 25.052 | 24.890 | 0.65% |
Sep 23, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | 0.07% |
Sep 22, 2025 | 24.872 | 24.872 | 24.872 | 24.756 | 0.47% |
Sep 19, 2025 | 24.756 | 24.756 | 24.925 | 24.756 | -0.68% |
Highest: 25.879 | Lowest: 24.756 | Difference: 1.123 | Average: 25.348 | Change %: 3.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review