
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 9.114 | 9.114 | 9.114 | 9.112 | 0.02% |
Aug 05, 2025 | 9.112 | 9.112 | 9.112 | 9.112 | 0.37% |
Aug 01, 2025 | 9.079 | 9.079 | 9.083 | 9.077 | -0.04% |
Jul 31, 2025 | 9.083 | 9.083 | 9.083 | 9.077 | 0.07% |
Jul 30, 2025 | 9.077 | 9.077 | 9.087 | 9.074 | -0.12% |
Jul 29, 2025 | 9.087 | 9.087 | 9.087 | 9.074 | 0.14% |
Jul 28, 2025 | 9.074 | 9.074 | 9.074 | 9.074 | 0.12% |
Jul 25, 2025 | 9.064 | 9.064 | 9.064 | 9.064 | 0.10% |
Jul 24, 2025 | 9.055 | 9.055 | 9.055 | 9.047 | 0.09% |
Jul 23, 2025 | 9.047 | 9.047 | 9.047 | 9.040 | 0.08% |
Jul 22, 2025 | 9.040 | 9.040 | 9.040 | 9.005 | 0.10% |
Jul 21, 2025 | 9.031 | 9.031 | 9.031 | 9.005 | 0.29% |
Jul 18, 2025 | 9.005 | 9.005 | 9.005 | 8.988 | 0.19% |
Jul 17, 2025 | 8.988 | 8.988 | 8.988 | 8.988 | 0.06% |
Jul 16, 2025 | 8.983 | 8.983 | 8.983 | 8.983 | -0.08% |
Jul 15, 2025 | 8.990 | 8.990 | 8.998 | 8.990 | -0.09% |
Jul 14, 2025 | 8.998 | 8.998 | 9.006 | 8.998 | -0.09% |
Jul 11, 2025 | 9.006 | 9.006 | 9.027 | 9.006 | -0.23% |
Jul 10, 2025 | 9.027 | 9.027 | 9.027 | 9.022 | 0.05% |
Jul 09, 2025 | 9.022 | 9.022 | 9.022 | 9.022 | 0.18% |
Jul 08, 2025 | 9.007 | 9.007 | 9.007 | 9.007 | -0.19% |
Highest: 9.114 | Lowest: 8.983 | Difference: 0.130 | Average: 9.042 | Change %: 0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review