
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 9.198 | 9.198 | 9.198 | 9.198 | 0.23% |
Aug 27, 2025 | 9.177 | 9.177 | 9.177 | 9.177 | 0.00% |
Aug 26, 2025 | 9.177 | 9.177 | 9.180 | 9.177 | -0.03% |
Aug 25, 2025 | 9.180 | 9.180 | 9.181 | 9.180 | -0.01% |
Aug 22, 2025 | 9.181 | 9.181 | 9.181 | 9.146 | 0.38% |
Aug 21, 2025 | 9.146 | 9.146 | 9.160 | 9.146 | -0.15% |
Aug 20, 2025 | 9.160 | 9.160 | 9.160 | 9.160 | -0.10% |
Aug 19, 2025 | 9.169 | 9.169 | 9.169 | 9.169 | 0.03% |
Aug 18, 2025 | 9.166 | 9.166 | 9.166 | 9.164 | 0.03% |
Aug 15, 2025 | 9.164 | 9.164 | 9.168 | 9.164 | -0.04% |
Aug 14, 2025 | 9.168 | 9.168 | 9.168 | 9.168 | -0.06% |
Aug 13, 2025 | 9.173 | 9.173 | 9.173 | 9.173 | 0.33% |
Aug 12, 2025 | 9.142 | 9.142 | 9.142 | 9.131 | 0.12% |
Aug 11, 2025 | 9.131 | 9.131 | 9.131 | 9.131 | 0.08% |
Aug 08, 2025 | 9.124 | 9.124 | 9.124 | 9.124 | 0.00% |
Aug 07, 2025 | 9.123 | 9.123 | 9.123 | 9.123 | 0.11% |
Aug 06, 2025 | 9.114 | 9.114 | 9.114 | 9.112 | 0.02% |
Aug 05, 2025 | 9.112 | 9.112 | 9.112 | 9.112 | 0.37% |
Aug 01, 2025 | 9.079 | 9.079 | 9.083 | 9.077 | -0.04% |
Jul 31, 2025 | 9.083 | 9.083 | 9.083 | 9.077 | 0.07% |
Jul 30, 2025 | 9.077 | 9.077 | 9.087 | 9.074 | -0.12% |
Jul 29, 2025 | 9.087 | 9.087 | 9.087 | 9.074 | 0.14% |
Highest: 9.198 | Lowest: 9.074 | Difference: 0.124 | Average: 9.142 | Change %: 1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review