
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 130.678 | 130.678 | 132.784 | 130.428 | -1.59% |
Oct 06, 2025 | 132.784 | 132.784 | 132.784 | 130.428 | 1.81% |
Oct 03, 2025 | 130.428 | 130.428 | 130.428 | 129.991 | 0.34% |
Oct 02, 2025 | 129.991 | 129.991 | 129.991 | 129.991 | -0.56% |
Oct 01, 2025 | 130.724 | 130.724 | 130.724 | 128.928 | 1.39% |
Sep 30, 2025 | 128.928 | 128.928 | 128.928 | 128.241 | 0.54% |
Sep 29, 2025 | 128.241 | 128.241 | 128.241 | 128.241 | 0.88% |
Sep 26, 2025 | 127.125 | 127.125 | 127.125 | 127.125 | 1.99% |
Sep 25, 2025 | 124.639 | 124.639 | 124.639 | 123.250 | 1.13% |
Sep 24, 2025 | 123.250 | 123.250 | 126.551 | 123.250 | -2.61% |
Sep 23, 2025 | 126.551 | 126.551 | 126.551 | 126.551 | 0.22% |
Sep 22, 2025 | 126.271 | 126.271 | 126.271 | 126.271 | 2.93% |
Sep 19, 2025 | 122.680 | 122.680 | 122.680 | 117.498 | 4.35% |
Sep 18, 2025 | 117.568 | 117.568 | 117.568 | 117.498 | 0.06% |
Sep 17, 2025 | 117.498 | 117.498 | 120.801 | 117.498 | -0.30% |
Sep 16, 2025 | 117.853 | 117.853 | 120.801 | 117.853 | -2.44% |
Sep 15, 2025 | 120.801 | 120.801 | 120.801 | 120.801 | 0.72% |
Sep 12, 2025 | 119.934 | 119.934 | 120.177 | 118.971 | -0.20% |
Sep 11, 2025 | 120.177 | 120.177 | 120.177 | 118.971 | 1.01% |
Sep 10, 2025 | 118.971 | 118.971 | 118.971 | 116.790 | 1.87% |
Sep 09, 2025 | 116.790 | 116.790 | 117.341 | 116.790 | -0.47% |
Sep 08, 2025 | 117.341 | 117.341 | 117.341 | 115.804 | 1.33% |
Highest: 132.784 | Lowest: 115.804 | Difference: 16.980 | Average: 124.056 | Change %: 12.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review