Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 60.323 | 60.323 | 60.323 | 60.323 | 0.87% |
Sep 04, 2024 | 59.803 | 59.803 | 59.803 | 59.803 | -1.21% |
Sep 03, 2024 | 60.536 | 60.536 | 60.536 | 60.536 | -2.72% |
Aug 30, 2024 | 62.227 | 62.227 | 62.227 | 62.227 | -0.39% |
Aug 29, 2024 | 62.473 | 62.473 | 62.473 | 62.473 | 1.57% |
Aug 28, 2024 | 61.508 | 61.508 | 61.508 | 61.508 | -1.78% |
Aug 27, 2024 | 62.621 | 62.621 | 62.621 | 62.621 | -0.39% |
Aug 26, 2024 | 62.864 | 62.864 | 62.864 | 62.864 | -0.36% |
Aug 23, 2024 | 63.089 | 63.089 | 63.089 | 63.089 | 0.49% |
Aug 22, 2024 | 62.781 | 62.781 | 62.781 | 62.781 | -2.12% |
Aug 21, 2024 | 64.143 | 64.143 | 64.143 | 64.143 | 0.39% |
Aug 20, 2024 | 63.896 | 63.896 | 63.896 | 63.896 | 0.64% |
Aug 19, 2024 | 63.487 | 63.487 | 63.487 | 63.487 | 1.68% |
Aug 16, 2024 | 62.441 | 62.441 | 62.441 | 62.441 | 2.53% |
Aug 15, 2024 | 60.900 | 60.900 | 60.900 | 60.900 | 0.30% |
Aug 14, 2024 | 60.719 | 60.719 | 60.719 | 60.719 | -0.05% |
Aug 13, 2024 | 60.752 | 60.752 | 60.752 | 60.752 | 1.26% |
Aug 12, 2024 | 59.998 | 59.998 | 59.998 | 59.998 | 3.81% |
Aug 09, 2024 | 57.797 | 57.797 | 57.797 | 57.797 | 0.88% |
Aug 08, 2024 | 57.294 | 57.294 | 57.294 | 57.294 | 1.89% |
Aug 07, 2024 | 56.233 | 56.233 | 56.233 | 56.233 | -3.27% |
Highest: 64.143 | Lowest: 56.233 | Difference: 7.911 | Average: 61.233 | Change %: 3.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review