
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 111.445 | 111.445 | 111.445 | 111.445 | 0.33% |
Apr 25, 2025 | 111.080 | 111.080 | 111.080 | 111.080 | -1.11% |
Apr 24, 2025 | 112.328 | 112.328 | 112.328 | 112.328 | 1.12% |
Apr 23, 2025 | 111.084 | 111.084 | 113.405 | 111.084 | -2.05% |
Apr 22, 2025 | 113.405 | 113.405 | 116.218 | 113.405 | -2.42% |
Apr 21, 2025 | 116.218 | 116.218 | 116.218 | 116.218 | 1.06% |
Apr 17, 2025 | 115.001 | 115.001 | 117.076 | 115.001 | -1.77% |
Apr 16, 2025 | 117.076 | 117.076 | 117.076 | 117.076 | 1.90% |
Apr 15, 2025 | 114.892 | 114.892 | 114.892 | 112.509 | 1.43% |
Apr 14, 2025 | 113.268 | 113.268 | 113.268 | 112.509 | 0.67% |
Apr 11, 2025 | 112.509 | 112.509 | 112.509 | 106.985 | 5.16% |
Apr 10, 2025 | 106.985 | 106.985 | 106.985 | 102.985 | 3.88% |
Apr 09, 2025 | 102.985 | 102.985 | 102.985 | 96.764 | 6.43% |
Apr 08, 2025 | 96.764 | 96.764 | 97.106 | 96.764 | -0.35% |
Apr 07, 2025 | 97.106 | 97.106 | 97.106 | 96.939 | 0.17% |
Apr 04, 2025 | 96.939 | 96.939 | 105.130 | 96.939 | -7.79% |
Apr 03, 2025 | 105.130 | 105.130 | 106.675 | 105.130 | -1.45% |
Apr 02, 2025 | 106.675 | 106.675 | 106.675 | 106.583 | 0.09% |
Apr 01, 2025 | 106.583 | 106.583 | 106.583 | 106.583 | -0.56% |
Mar 31, 2025 | 107.184 | 107.184 | 107.184 | 107.184 | 1.33% |
Highest: 117.076 | Lowest: 96.764 | Difference: 20.312 | Average: 108.733 | Change %: 5.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review