
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 118.003 | 118.003 | 118.003 | 118.003 | 0.20% |
Jul 30, 2025 | 117.773 | 117.773 | 117.773 | 117.773 | -2.47% |
Jul 29, 2025 | 120.754 | 120.754 | 120.754 | 119.085 | 1.40% |
Jul 28, 2025 | 119.085 | 119.085 | 119.085 | 119.085 | -1.99% |
Jul 25, 2025 | 121.505 | 121.505 | 121.505 | 120.498 | 0.84% |
Jul 24, 2025 | 120.498 | 120.498 | 121.517 | 120.498 | -0.84% |
Jul 23, 2025 | 121.517 | 121.517 | 122.862 | 120.037 | -1.10% |
Jul 22, 2025 | 122.862 | 122.862 | 122.862 | 116.401 | 2.35% |
Jul 21, 2025 | 120.037 | 120.037 | 120.037 | 116.401 | 3.12% |
Jul 18, 2025 | 116.401 | 116.401 | 116.856 | 116.401 | -0.39% |
Jul 17, 2025 | 116.856 | 116.856 | 116.856 | 116.856 | -0.72% |
Jul 16, 2025 | 117.697 | 117.697 | 117.697 | 117.697 | -0.30% |
Jul 15, 2025 | 118.046 | 118.046 | 118.955 | 118.046 | -0.76% |
Jul 14, 2025 | 118.955 | 118.955 | 118.955 | 118.892 | 0.05% |
Jul 11, 2025 | 118.892 | 118.892 | 118.892 | 117.193 | 1.45% |
Jul 10, 2025 | 117.193 | 117.193 | 117.193 | 117.074 | 0.10% |
Jul 09, 2025 | 117.074 | 117.074 | 117.074 | 117.074 | 1.29% |
Jul 08, 2025 | 115.577 | 115.577 | 115.577 | 115.577 | -4.35% |
Jul 07, 2025 | 120.829 | 120.829 | 120.829 | 120.829 | 1.68% |
Jul 04, 2025 | 118.835 | 118.835 | 118.835 | 118.652 | 0.15% |
Jul 03, 2025 | 118.652 | 118.652 | 118.652 | 117.799 | 0.72% |
Jul 02, 2025 | 117.799 | 117.799 | 117.830 | 117.799 | -0.03% |
Highest: 122.862 | Lowest: 115.577 | Difference: 7.285 | Average: 118.856 | Change %: 0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review