
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 134.659 | 134.659 | 134.659 | 130.473 | 0.99% |
Aug 21, 2025 | 133.333 | 133.333 | 133.333 | 130.473 | 2.19% |
Aug 20, 2025 | 130.473 | 130.473 | 130.473 | 130.473 | 2.51% |
Aug 19, 2025 | 127.274 | 127.274 | 127.274 | 127.274 | -2.63% |
Aug 18, 2025 | 130.716 | 130.716 | 130.716 | 130.423 | 0.22% |
Aug 15, 2025 | 130.423 | 130.423 | 130.423 | 130.423 | 0.97% |
Aug 14, 2025 | 129.173 | 129.173 | 129.173 | 129.173 | -0.23% |
Aug 13, 2025 | 129.473 | 129.473 | 129.473 | 129.473 | -0.73% |
Aug 12, 2025 | 130.432 | 130.432 | 130.432 | 129.957 | 0.37% |
Aug 11, 2025 | 129.957 | 129.957 | 129.957 | 129.957 | -0.46% |
Aug 08, 2025 | 130.551 | 130.551 | 130.551 | 130.551 | 0.44% |
Aug 07, 2025 | 129.986 | 129.986 | 129.986 | 129.986 | 0.82% |
Aug 06, 2025 | 128.932 | 128.932 | 128.932 | 127.340 | 1.25% |
Aug 05, 2025 | 127.340 | 127.340 | 127.340 | 127.340 | 6.99% |
Aug 01, 2025 | 119.023 | 119.023 | 119.023 | 118.003 | 0.86% |
Jul 31, 2025 | 118.003 | 118.003 | 118.003 | 118.003 | 0.20% |
Jul 30, 2025 | 117.773 | 117.773 | 117.773 | 117.773 | -2.47% |
Jul 29, 2025 | 120.754 | 120.754 | 120.754 | 119.085 | 1.40% |
Jul 28, 2025 | 119.085 | 119.085 | 119.085 | 119.085 | -1.99% |
Jul 25, 2025 | 121.505 | 121.505 | 121.505 | 120.498 | 0.84% |
Jul 24, 2025 | 120.498 | 120.498 | 121.517 | 120.498 | -0.84% |
Jul 23, 2025 | 121.517 | 121.517 | 122.862 | 120.037 | -1.10% |
Highest: 134.659 | Lowest: 117.773 | Difference: 16.887 | Average: 126.404 | Change %: 9.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review