
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 96.764 | 96.764 | 97.106 | 96.764 | -0.35% |
Apr 07, 2025 | 97.106 | 97.106 | 97.106 | 96.939 | 0.17% |
Apr 04, 2025 | 96.939 | 96.939 | 105.130 | 96.939 | -7.79% |
Apr 03, 2025 | 105.130 | 105.130 | 106.675 | 105.130 | -1.45% |
Apr 02, 2025 | 106.675 | 106.675 | 106.675 | 106.583 | 0.09% |
Apr 01, 2025 | 106.583 | 106.583 | 106.583 | 106.583 | -0.56% |
Mar 31, 2025 | 107.184 | 107.184 | 107.184 | 107.184 | 1.33% |
Mar 28, 2025 | 105.780 | 105.780 | 106.177 | 103.710 | -0.37% |
Mar 27, 2025 | 106.177 | 106.177 | 106.177 | 103.710 | 2.38% |
Mar 26, 2025 | 103.710 | 103.710 | 104.697 | 103.710 | -0.94% |
Mar 25, 2025 | 104.697 | 104.697 | 104.697 | 104.697 | 1.17% |
Mar 24, 2025 | 103.491 | 103.491 | 103.491 | 103.491 | -0.75% |
Mar 21, 2025 | 104.271 | 104.271 | 105.466 | 104.271 | -1.13% |
Mar 20, 2025 | 105.466 | 105.466 | 105.466 | 105.466 | -0.06% |
Mar 19, 2025 | 105.532 | 105.532 | 105.532 | 104.704 | 0.79% |
Mar 18, 2025 | 104.704 | 104.704 | 104.704 | 104.704 | 0.81% |
Mar 17, 2025 | 103.859 | 103.859 | 103.859 | 103.859 | 2.35% |
Mar 14, 2025 | 101.476 | 101.476 | 101.476 | 101.476 | 0.96% |
Mar 13, 2025 | 100.514 | 100.514 | 100.514 | 100.514 | 2.90% |
Mar 12, 2025 | 97.677 | 97.677 | 97.677 | 97.677 | 0.38% |
Mar 11, 2025 | 97.311 | 97.311 | 97.311 | 97.311 | 3.27% |
Mar 10, 2025 | 94.227 | 94.227 | 94.227 | 94.227 | -1.50% |
Highest: 107.184 | Lowest: 94.227 | Difference: 12.957 | Average: 102.512 | Change %: 1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review