
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 59.436 | 59.436 | 59.436 | 59.125 | 0.53% |
Oct 02, 2025 | 59.125 | 59.125 | 59.125 | 59.125 | -0.01% |
Oct 01, 2025 | 59.131 | 59.131 | 59.192 | 59.131 | -0.10% |
Sep 30, 2025 | 59.192 | 59.192 | 59.236 | 59.192 | -0.07% |
Sep 29, 2025 | 59.236 | 59.236 | 59.236 | 59.236 | -0.32% |
Sep 26, 2025 | 59.426 | 59.426 | 59.426 | 59.426 | 0.84% |
Sep 25, 2025 | 58.930 | 58.930 | 58.930 | 58.700 | 0.39% |
Sep 24, 2025 | 58.700 | 58.700 | 58.700 | 58.057 | 0.38% |
Sep 23, 2025 | 58.475 | 58.475 | 58.475 | 58.057 | 0.72% |
Sep 22, 2025 | 58.057 | 58.057 | 58.057 | 58.057 | 0.69% |
Sep 19, 2025 | 57.661 | 57.661 | 57.795 | 57.661 | -0.13% |
Sep 18, 2025 | 57.735 | 57.735 | 57.795 | 57.735 | -0.10% |
Sep 17, 2025 | 57.795 | 57.795 | 57.853 | 57.795 | -0.10% |
Sep 16, 2025 | 57.853 | 57.853 | 57.853 | 57.795 | 0.10% |
Sep 15, 2025 | 57.795 | 57.795 | 57.795 | 57.795 | -0.15% |
Sep 12, 2025 | 57.884 | 57.884 | 58.199 | 57.868 | -0.54% |
Sep 11, 2025 | 58.199 | 58.199 | 58.199 | 57.868 | 0.57% |
Sep 10, 2025 | 57.868 | 57.868 | 57.868 | 57.353 | 0.90% |
Sep 09, 2025 | 57.353 | 57.353 | 57.353 | 57.337 | 0.03% |
Sep 08, 2025 | 57.337 | 57.337 | 57.337 | 57.328 | 0.02% |
Sep 05, 2025 | 57.328 | 57.328 | 57.438 | 57.328 | -0.19% |
Highest: 59.436 | Lowest: 57.328 | Difference: 2.108 | Average: 58.310 | Change %: 3.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review