
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 53.473 | 53.473 | 53.473 | 53.473 | 0.68% |
Jun 05, 2025 | 53.112 | 53.112 | 53.112 | 53.112 | 0.04% |
Jun 04, 2025 | 53.092 | 53.092 | 53.464 | 53.092 | -0.69% |
Jun 03, 2025 | 53.464 | 53.464 | 53.464 | 53.198 | 0.50% |
Jun 02, 2025 | 53.198 | 53.198 | 53.198 | 53.198 | 1.22% |
May 30, 2025 | 52.557 | 52.557 | 52.557 | 52.557 | -0.60% |
May 29, 2025 | 52.873 | 52.873 | 52.873 | 52.750 | 0.23% |
May 28, 2025 | 52.750 | 52.750 | 53.245 | 52.750 | -0.93% |
May 27, 2025 | 53.245 | 53.245 | 53.245 | 53.245 | 0.52% |
May 26, 2025 | 52.972 | 52.972 | 52.972 | 52.512 | 0.88% |
May 23, 2025 | 52.512 | 52.512 | 52.512 | 52.512 | -0.12% |
May 22, 2025 | 52.573 | 52.573 | 52.696 | 52.573 | -0.23% |
May 21, 2025 | 52.696 | 52.696 | 52.696 | 52.696 | -1.13% |
May 20, 2025 | 53.297 | 53.297 | 53.297 | 53.297 | -0.67% |
May 16, 2025 | 53.654 | 53.654 | 53.654 | 53.275 | 0.19% |
May 15, 2025 | 53.550 | 53.550 | 53.550 | 53.275 | 0.52% |
May 14, 2025 | 53.275 | 53.275 | 53.275 | 53.275 | -0.58% |
May 13, 2025 | 53.584 | 53.584 | 53.584 | 53.584 | 0.53% |
May 12, 2025 | 53.301 | 53.301 | 53.301 | 52.587 | 1.36% |
May 09, 2025 | 52.587 | 52.587 | 52.587 | 52.587 | 1.15% |
May 08, 2025 | 51.989 | 51.989 | 51.989 | 51.505 | 0.94% |
May 07, 2025 | 51.505 | 51.505 | 51.505 | 51.432 | 0.14% |
Highest: 53.654 | Lowest: 51.432 | Difference: 2.222 | Average: 52.966 | Change %: 3.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review