
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 54.214 | 54.214 | 54.214 | 54.210 | 0.01% |
Jun 26, 2025 | 54.210 | 54.210 | 54.210 | 53.621 | 1.10% |
Jun 25, 2025 | 53.621 | 53.621 | 53.977 | 53.621 | -0.66% |
Jun 24, 2025 | 53.977 | 53.977 | 53.977 | 53.977 | -0.44% |
Jun 23, 2025 | 54.217 | 54.217 | 54.531 | 54.217 | -0.58% |
Jun 20, 2025 | 54.531 | 54.531 | 54.531 | 54.161 | 0.68% |
Jun 19, 2025 | 54.161 | 54.161 | 54.611 | 54.161 | -0.64% |
Jun 18, 2025 | 54.510 | 54.510 | 54.611 | 54.510 | -0.19% |
Jun 17, 2025 | 54.611 | 54.611 | 54.611 | 54.397 | 0.39% |
Jun 16, 2025 | 54.397 | 54.397 | 54.397 | 54.397 | -0.04% |
Jun 13, 2025 | 54.421 | 54.421 | 54.421 | 54.373 | 0.09% |
Jun 12, 2025 | 54.373 | 54.373 | 54.373 | 54.373 | 0.30% |
Jun 11, 2025 | 54.209 | 54.209 | 54.209 | 54.209 | 0.42% |
Jun 10, 2025 | 53.982 | 53.982 | 53.982 | 53.982 | 0.77% |
Jun 09, 2025 | 53.572 | 53.572 | 53.572 | 53.473 | 0.19% |
Jun 06, 2025 | 53.473 | 53.473 | 53.473 | 53.473 | 0.68% |
Jun 05, 2025 | 53.112 | 53.112 | 53.112 | 53.112 | 0.04% |
Jun 04, 2025 | 53.092 | 53.092 | 53.464 | 53.092 | -0.69% |
Jun 03, 2025 | 53.464 | 53.464 | 53.464 | 53.198 | 0.50% |
Jun 02, 2025 | 53.198 | 53.198 | 53.198 | 53.198 | 1.22% |
May 30, 2025 | 52.557 | 52.557 | 52.557 | 52.557 | -0.60% |
May 29, 2025 | 52.873 | 52.873 | 52.873 | 52.750 | 0.23% |
May 28, 2025 | 52.750 | 52.750 | 53.245 | 52.750 | -0.93% |
Highest: 54.611 | Lowest: 52.557 | Difference: 2.055 | Average: 53.805 | Change %: 1.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review