
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 20.921 | 20.921 | 20.921 | 20.921 | 1.14% |
Jun 05, 2025 | 20.687 | 20.687 | 20.687 | 20.687 | -0.15% |
Jun 04, 2025 | 20.718 | 20.718 | 20.718 | 20.638 | 0.39% |
Jun 03, 2025 | 20.638 | 20.638 | 20.638 | 20.464 | 0.85% |
Jun 02, 2025 | 20.464 | 20.464 | 20.464 | 20.340 | 0.61% |
May 30, 2025 | 20.340 | 20.340 | 20.340 | 20.340 | -0.70% |
May 29, 2025 | 20.485 | 20.485 | 20.507 | 20.485 | -0.11% |
May 28, 2025 | 20.507 | 20.507 | 20.567 | 20.507 | -0.29% |
May 27, 2025 | 20.567 | 20.567 | 20.567 | 20.567 | 1.84% |
May 26, 2025 | 20.196 | 20.196 | 20.196 | 19.935 | 1.31% |
May 23, 2025 | 19.935 | 19.935 | 19.935 | 19.935 | -2.01% |
May 22, 2025 | 20.344 | 20.344 | 20.344 | 20.344 | 0.30% |
May 21, 2025 | 20.284 | 20.284 | 20.596 | 20.284 | -1.52% |
May 20, 2025 | 20.596 | 20.596 | 20.596 | 20.596 | -0.75% |
May 16, 2025 | 20.752 | 20.752 | 20.752 | 20.686 | 0.32% |
May 15, 2025 | 20.686 | 20.686 | 20.746 | 20.686 | -0.29% |
May 14, 2025 | 20.746 | 20.746 | 20.746 | 20.746 | 1.09% |
May 13, 2025 | 20.522 | 20.522 | 20.522 | 20.522 | 1.40% |
May 12, 2025 | 20.239 | 20.239 | 20.239 | 19.326 | 4.72% |
May 09, 2025 | 19.326 | 19.326 | 19.326 | 19.326 | -0.16% |
May 08, 2025 | 19.357 | 19.357 | 19.357 | 19.092 | 1.39% |
May 07, 2025 | 19.092 | 19.092 | 19.137 | 18.968 | 0.65% |
Highest: 20.921 | Lowest: 18.968 | Difference: 1.953 | Average: 20.336 | Change %: 10.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review