
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.857 | 21.857 | 21.857 | 21.627 | 1.06% |
Jun 26, 2025 | 21.627 | 21.627 | 21.627 | 21.627 | 0.47% |
Jun 25, 2025 | 21.526 | 21.526 | 21.526 | 21.404 | 0.57% |
Jun 24, 2025 | 21.404 | 21.404 | 21.404 | 21.404 | 1.77% |
Jun 23, 2025 | 21.031 | 21.031 | 21.031 | 20.816 | 1.03% |
Jun 20, 2025 | 20.816 | 20.816 | 20.942 | 20.748 | 0.33% |
Jun 19, 2025 | 20.748 | 20.748 | 20.942 | 20.748 | -0.93% |
Jun 18, 2025 | 20.942 | 20.942 | 20.942 | 20.942 | 0.26% |
Jun 17, 2025 | 20.888 | 20.888 | 20.920 | 20.626 | -0.15% |
Jun 16, 2025 | 20.920 | 20.920 | 20.920 | 20.626 | 1.42% |
Jun 13, 2025 | 20.626 | 20.626 | 20.968 | 20.626 | -1.63% |
Jun 12, 2025 | 20.968 | 20.968 | 20.968 | 20.938 | 0.14% |
Jun 11, 2025 | 20.938 | 20.938 | 20.995 | 20.938 | -0.27% |
Jun 10, 2025 | 20.995 | 20.995 | 20.995 | 20.920 | 0.36% |
Jun 09, 2025 | 20.920 | 20.920 | 20.921 | 20.920 | -0.01% |
Jun 06, 2025 | 20.921 | 20.921 | 20.921 | 20.921 | 1.14% |
Jun 05, 2025 | 20.687 | 20.687 | 20.687 | 20.687 | -0.15% |
Jun 04, 2025 | 20.718 | 20.718 | 20.718 | 20.638 | 0.39% |
Jun 03, 2025 | 20.638 | 20.638 | 20.638 | 20.464 | 0.85% |
Jun 02, 2025 | 20.464 | 20.464 | 20.464 | 20.340 | 0.61% |
May 30, 2025 | 20.340 | 20.340 | 20.340 | 20.340 | -0.70% |
May 29, 2025 | 20.485 | 20.485 | 20.507 | 20.485 | -0.11% |
May 28, 2025 | 20.507 | 20.507 | 20.567 | 20.507 | -0.29% |
Highest: 21.857 | Lowest: 20.340 | Difference: 1.517 | Average: 20.911 | Change %: 6.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review