
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 241.861 | 241.861 | 241.861 | 241.861 | -1.49% |
Mar 27, 2025 | 245.523 | 245.523 | 245.523 | 245.523 | -0.48% |
Mar 26, 2025 | 246.702 | 246.702 | 249.506 | 246.702 | -1.12% |
Mar 25, 2025 | 249.506 | 249.506 | 249.506 | 248.984 | 0.21% |
Mar 24, 2025 | 248.984 | 248.984 | 248.984 | 246.063 | 1.19% |
Mar 21, 2025 | 246.063 | 246.063 | 246.063 | 246.063 | -0.27% |
Mar 20, 2025 | 246.734 | 246.734 | 246.937 | 246.734 | -0.08% |
Mar 19, 2025 | 246.937 | 246.937 | 246.937 | 246.937 | 1.12% |
Mar 18, 2025 | 244.208 | 244.208 | 244.208 | 244.208 | -0.74% |
Mar 17, 2025 | 246.040 | 246.040 | 246.040 | 246.040 | 1.19% |
Mar 14, 2025 | 243.135 | 243.135 | 243.135 | 243.135 | 1.70% |
Mar 13, 2025 | 239.064 | 239.064 | 239.064 | 239.064 | -1.36% |
Mar 12, 2025 | 242.353 | 242.353 | 242.353 | 242.353 | 0.65% |
Mar 11, 2025 | 240.785 | 240.785 | 240.785 | 240.785 | -0.29% |
Mar 10, 2025 | 241.482 | 241.482 | 241.482 | 241.482 | -1.97% |
Mar 07, 2025 | 246.335 | 246.335 | 246.335 | 246.335 | -0.07% |
Mar 06, 2025 | 246.512 | 246.512 | 246.512 | 246.512 | -1.72% |
Mar 05, 2025 | 250.829 | 250.829 | 250.829 | 250.829 | 1.36% |
Mar 04, 2025 | 247.459 | 247.459 | 247.459 | 247.459 | -0.93% |
Mar 03, 2025 | 249.791 | 249.791 | 249.791 | 249.791 | -0.93% |
Highest: 250.829 | Lowest: 239.064 | Difference: 11.765 | Average: 245.515 | Change %: -4.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review