
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.457 | 9.457 | 9.457 | 9.457 | 0.15% |
Apr 24, 2025 | 9.443 | 9.443 | 9.443 | 9.443 | 0.55% |
Apr 23, 2025 | 9.392 | 9.392 | 9.392 | 9.392 | 0.33% |
Apr 22, 2025 | 9.361 | 9.361 | 9.361 | 9.301 | 0.64% |
Apr 21, 2025 | 9.301 | 9.301 | 9.301 | 9.301 | -0.67% |
Apr 17, 2025 | 9.364 | 9.364 | 9.364 | 9.360 | 0.04% |
Apr 16, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | -0.20% |
Apr 15, 2025 | 9.379 | 9.379 | 9.379 | 9.276 | 0.31% |
Apr 14, 2025 | 9.351 | 9.351 | 9.351 | 9.276 | 0.81% |
Apr 11, 2025 | 9.276 | 9.276 | 9.276 | 9.235 | 0.44% |
Apr 10, 2025 | 9.235 | 9.235 | 9.349 | 9.235 | -1.21% |
Apr 09, 2025 | 9.349 | 9.349 | 9.349 | 9.213 | 1.47% |
Apr 08, 2025 | 9.213 | 9.213 | 9.213 | 9.213 | -0.56% |
Apr 07, 2025 | 9.265 | 9.265 | 9.352 | 9.265 | -0.94% |
Apr 04, 2025 | 9.352 | 9.352 | 9.352 | 9.352 | -1.39% |
Apr 03, 2025 | 9.484 | 9.484 | 9.614 | 9.484 | -1.36% |
Apr 02, 2025 | 9.614 | 9.614 | 9.614 | 9.588 | 0.27% |
Apr 01, 2025 | 9.588 | 9.588 | 9.588 | 9.588 | 0.24% |
Mar 31, 2025 | 9.565 | 9.565 | 9.565 | 9.565 | -0.01% |
Mar 28, 2025 | 9.566 | 9.566 | 9.592 | 9.566 | -0.27% |
Mar 27, 2025 | 9.592 | 9.592 | 9.592 | 9.591 | 0.01% |
Highest: 9.614 | Lowest: 9.213 | Difference: 0.401 | Average: 9.405 | Change %: -1.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review