Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 9.603 | 9.603 | 9.603 | 9.603 | 0.27% |
Oct 10, 2024 | 9.577 | 9.577 | 9.577 | 9.577 | 0.08% |
Oct 09, 2024 | 9.569 | 9.569 | 9.569 | 9.569 | 0.22% |
Oct 08, 2024 | 9.547 | 9.547 | 9.547 | 9.547 | 0.12% |
Oct 07, 2024 | 9.536 | 9.536 | 9.536 | 9.536 | -0.20% |
Oct 04, 2024 | 9.555 | 9.555 | 9.555 | 9.555 | -0.08% |
Oct 03, 2024 | 9.563 | 9.563 | 9.563 | 9.563 | -0.20% |
Oct 02, 2024 | 9.582 | 9.582 | 9.582 | 9.582 | -0.23% |
Oct 01, 2024 | 9.604 | 9.604 | 9.604 | 9.604 | -0.06% |
Sep 30, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | -0.30% |
Sep 27, 2024 | 9.639 | 9.639 | 9.639 | 9.639 | 0.25% |
Sep 26, 2024 | 9.616 | 9.616 | 9.616 | 9.616 | 0.13% |
Sep 25, 2024 | 9.603 | 9.603 | 9.603 | 9.603 | -0.16% |
Sep 24, 2024 | 9.619 | 9.619 | 9.619 | 9.619 | 0.00% |
Sep 23, 2024 | 9.619 | 9.619 | 9.619 | 9.619 | -0.01% |
Sep 20, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -0.02% |
Sep 19, 2024 | 9.622 | 9.622 | 9.622 | 9.622 | 0.38% |
Sep 18, 2024 | 9.585 | 9.585 | 9.585 | 9.585 | -0.19% |
Sep 17, 2024 | 9.603 | 9.603 | 9.603 | 9.603 | -0.09% |
Sep 16, 2024 | 9.612 | 9.612 | 9.612 | 9.612 | 0.31% |
Highest: 9.639 | Lowest: 9.536 | Difference: 0.103 | Average: 9.594 | Change %: 0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review