
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 9.552 | 9.552 | 9.584 | 9.552 | -0.34% |
Jun 05, 2025 | 9.584 | 9.584 | 9.584 | 9.584 | -0.06% |
Jun 04, 2025 | 9.590 | 9.590 | 9.590 | 9.571 | 0.19% |
Jun 03, 2025 | 9.571 | 9.571 | 9.580 | 9.571 | -0.09% |
Jun 02, 2025 | 9.580 | 9.580 | 9.586 | 9.580 | -0.06% |
May 30, 2025 | 9.586 | 9.586 | 9.586 | 9.586 | -0.19% |
May 29, 2025 | 9.604 | 9.604 | 9.604 | 9.604 | 0.17% |
May 28, 2025 | 9.588 | 9.588 | 9.588 | 9.585 | 0.03% |
May 27, 2025 | 9.585 | 9.585 | 9.585 | 9.585 | 0.33% |
May 26, 2025 | 9.553 | 9.553 | 9.553 | 9.543 | 0.10% |
May 23, 2025 | 9.543 | 9.543 | 9.543 | 9.536 | 0.08% |
May 22, 2025 | 9.536 | 9.536 | 9.566 | 9.529 | 0.07% |
May 21, 2025 | 9.529 | 9.529 | 9.566 | 9.529 | -0.39% |
May 20, 2025 | 9.566 | 9.566 | 9.566 | 9.566 | -0.41% |
May 16, 2025 | 9.606 | 9.606 | 9.606 | 9.571 | 0.02% |
May 15, 2025 | 9.604 | 9.604 | 9.604 | 9.571 | 0.35% |
May 14, 2025 | 9.571 | 9.571 | 9.571 | 9.571 | -0.11% |
May 13, 2025 | 9.581 | 9.581 | 9.581 | 9.581 | 0.01% |
May 12, 2025 | 9.581 | 9.581 | 9.584 | 9.581 | -0.03% |
May 09, 2025 | 9.584 | 9.584 | 9.584 | 9.584 | 0.21% |
Highest: 9.606 | Lowest: 9.529 | Difference: 0.077 | Average: 9.575 | Change %: -0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review