
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 69.515 | 69.515 | 69.515 | 69.515 | 0.71% |
Jun 05, 2025 | 69.025 | 69.025 | 69.025 | 69.025 | -0.10% |
Jun 04, 2025 | 69.096 | 69.096 | 69.213 | 69.096 | -0.17% |
Jun 03, 2025 | 69.213 | 69.213 | 69.213 | 68.602 | 0.36% |
Jun 02, 2025 | 68.962 | 68.962 | 68.962 | 68.602 | 0.52% |
May 30, 2025 | 68.602 | 68.602 | 68.602 | 68.602 | -0.23% |
May 29, 2025 | 68.763 | 68.763 | 68.839 | 68.763 | -0.11% |
May 28, 2025 | 68.839 | 68.839 | 68.945 | 68.839 | -0.15% |
May 27, 2025 | 68.945 | 68.945 | 68.945 | 68.945 | 0.97% |
May 26, 2025 | 68.282 | 68.282 | 68.282 | 67.594 | 1.02% |
May 23, 2025 | 67.594 | 67.594 | 67.594 | 67.594 | -0.60% |
May 22, 2025 | 68.004 | 68.004 | 68.004 | 68.004 | 0.04% |
May 21, 2025 | 67.979 | 67.979 | 68.904 | 67.979 | -1.34% |
May 20, 2025 | 68.904 | 68.904 | 68.904 | 68.904 | -0.11% |
May 16, 2025 | 68.981 | 68.981 | 68.981 | 68.280 | 0.51% |
May 15, 2025 | 68.631 | 68.631 | 68.631 | 68.280 | 0.51% |
May 14, 2025 | 68.280 | 68.280 | 68.280 | 68.280 | 0.31% |
May 13, 2025 | 68.068 | 68.068 | 68.068 | 68.068 | 0.42% |
May 12, 2025 | 67.782 | 67.782 | 67.782 | 66.315 | 2.21% |
May 09, 2025 | 66.315 | 66.315 | 66.315 | 66.315 | 0.14% |
Highest: 69.515 | Lowest: 66.315 | Difference: 3.201 | Average: 68.489 | Change %: 4.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review