Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 65.830 | 65.830 | 65.830 | 65.830 | -0.15% |
Oct 11, 2024 | 65.926 | 65.926 | 65.926 | 65.926 | 0.74% |
Oct 10, 2024 | 65.444 | 65.444 | 65.444 | 65.444 | 0.17% |
Oct 09, 2024 | 65.330 | 65.330 | 65.330 | 65.330 | 0.88% |
Oct 08, 2024 | 64.758 | 64.758 | 64.758 | 64.758 | 0.55% |
Oct 07, 2024 | 64.405 | 64.405 | 64.405 | 64.405 | -0.38% |
Oct 04, 2024 | 64.648 | 64.648 | 64.648 | 64.648 | 0.84% |
Oct 03, 2024 | 64.109 | 64.109 | 64.109 | 64.109 | -0.01% |
Oct 02, 2024 | 64.113 | 64.113 | 64.113 | 64.113 | 0.05% |
Oct 01, 2024 | 64.079 | 64.079 | 64.079 | 64.079 | -0.53% |
Sep 30, 2024 | 64.423 | 64.423 | 64.423 | 64.423 | 0.27% |
Sep 27, 2024 | 64.249 | 64.249 | 64.249 | 64.249 | -0.09% |
Sep 26, 2024 | 64.310 | 64.310 | 64.310 | 64.310 | 0.47% |
Sep 25, 2024 | 64.008 | 64.008 | 64.008 | 64.008 | -0.08% |
Sep 24, 2024 | 64.059 | 64.059 | 64.059 | 64.059 | 0.01% |
Sep 23, 2024 | 64.049 | 64.049 | 64.049 | 64.049 | 0.01% |
Sep 20, 2024 | 64.044 | 64.044 | 64.044 | 64.044 | -0.06% |
Sep 19, 2024 | 64.084 | 64.084 | 64.084 | 64.084 | 1.30% |
Sep 18, 2024 | 63.260 | 63.260 | 63.260 | 63.260 | -0.26% |
Sep 17, 2024 | 63.423 | 63.423 | 63.423 | 63.423 | -0.01% |
Sep 16, 2024 | 63.428 | 63.428 | 63.428 | 63.428 | 0.29% |
Highest: 65.926 | Lowest: 63.260 | Difference: 2.666 | Average: 64.380 | Change %: 4.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review