
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 76.504 | 76.504 | 76.504 | 76.504 | 0.15% |
Aug 12, 2025 | 76.389 | 76.389 | 76.389 | 75.776 | 0.81% |
Aug 11, 2025 | 75.776 | 75.776 | 75.776 | 75.776 | -0.07% |
Aug 08, 2025 | 75.831 | 75.831 | 75.831 | 75.831 | 0.33% |
Aug 07, 2025 | 75.581 | 75.581 | 75.581 | 75.581 | -0.40% |
Aug 06, 2025 | 75.882 | 75.882 | 75.882 | 75.205 | 0.90% |
Aug 05, 2025 | 75.205 | 75.205 | 75.205 | 75.205 | 1.30% |
Aug 01, 2025 | 74.237 | 74.237 | 75.363 | 74.237 | -1.49% |
Jul 31, 2025 | 75.363 | 75.363 | 75.363 | 75.363 | -0.32% |
Jul 30, 2025 | 75.605 | 75.605 | 75.713 | 75.566 | -0.14% |
Jul 29, 2025 | 75.713 | 75.713 | 75.713 | 75.566 | 0.19% |
Jul 28, 2025 | 75.566 | 75.566 | 75.566 | 75.566 | -0.07% |
Jul 25, 2025 | 75.618 | 75.618 | 75.618 | 75.618 | 0.57% |
Jul 24, 2025 | 75.189 | 75.189 | 75.189 | 74.951 | 0.32% |
Jul 23, 2025 | 74.951 | 74.951 | 74.951 | 74.584 | 0.49% |
Jul 22, 2025 | 74.584 | 74.584 | 74.823 | 74.584 | -0.27% |
Jul 21, 2025 | 74.784 | 74.784 | 74.823 | 74.784 | -0.05% |
Jul 18, 2025 | 74.823 | 74.823 | 74.977 | 74.287 | -0.21% |
Jul 17, 2025 | 74.977 | 74.977 | 74.977 | 74.287 | 0.93% |
Jul 16, 2025 | 74.287 | 74.287 | 74.418 | 74.154 | 0.18% |
Jul 15, 2025 | 74.154 | 74.154 | 74.418 | 74.154 | -0.35% |
Jul 14, 2025 | 74.418 | 74.418 | 74.418 | 74.075 | 0.46% |
Highest: 76.504 | Lowest: 74.075 | Difference: 2.428 | Average: 75.247 | Change %: 3.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review