
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 71.781 | 71.781 | 71.781 | 71.781 | 0.71% |
Jun 05, 2025 | 71.272 | 71.272 | 71.272 | 71.272 | -0.10% |
Jun 04, 2025 | 71.344 | 71.344 | 71.464 | 71.344 | -0.17% |
Jun 03, 2025 | 71.464 | 71.464 | 71.464 | 71.464 | 0.37% |
Jun 02, 2025 | 71.202 | 71.202 | 71.202 | 70.827 | 0.53% |
May 30, 2025 | 70.827 | 70.827 | 70.827 | 70.827 | -0.23% |
May 29, 2025 | 70.991 | 70.991 | 71.068 | 70.991 | -0.11% |
May 28, 2025 | 71.068 | 71.068 | 71.175 | 71.068 | -0.15% |
May 27, 2025 | 71.175 | 71.175 | 71.175 | 71.175 | 0.97% |
May 26, 2025 | 70.489 | 70.489 | 70.489 | 69.774 | 1.02% |
May 23, 2025 | 69.774 | 69.774 | 69.774 | 69.774 | -0.60% |
May 22, 2025 | 70.196 | 70.196 | 70.196 | 70.196 | 0.04% |
May 21, 2025 | 70.169 | 70.169 | 71.122 | 70.169 | -1.34% |
May 20, 2025 | 71.122 | 71.122 | 71.122 | 71.122 | -0.10% |
May 16, 2025 | 71.194 | 71.194 | 71.194 | 70.467 | 0.51% |
May 15, 2025 | 70.831 | 70.831 | 70.831 | 70.467 | 0.52% |
May 14, 2025 | 70.467 | 70.467 | 70.467 | 70.467 | 0.31% |
May 13, 2025 | 70.247 | 70.247 | 70.247 | 70.247 | 0.42% |
May 12, 2025 | 69.950 | 69.950 | 69.950 | 68.432 | 2.22% |
May 09, 2025 | 68.432 | 68.432 | 68.432 | 68.432 | 0.14% |
Highest: 71.781 | Lowest: 68.432 | Difference: 3.349 | Average: 70.700 | Change %: 5.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review