
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 29.406 | 29.406 | 29.406 | 29.103 | 1.04% |
Aug 05, 2025 | 29.103 | 29.103 | 29.103 | 29.103 | 1.94% |
Aug 01, 2025 | 28.549 | 28.549 | 28.726 | 28.549 | -0.62% |
Jul 31, 2025 | 28.726 | 28.726 | 28.726 | 28.726 | -0.40% |
Jul 30, 2025 | 28.843 | 28.843 | 29.064 | 28.843 | -0.76% |
Jul 29, 2025 | 29.064 | 29.064 | 29.064 | 28.908 | 0.54% |
Jul 28, 2025 | 28.908 | 28.908 | 28.908 | 28.908 | -0.41% |
Jul 25, 2025 | 29.028 | 29.028 | 29.028 | 29.028 | 0.45% |
Jul 24, 2025 | 28.897 | 28.897 | 28.897 | 28.897 | -0.26% |
Jul 23, 2025 | 28.971 | 28.971 | 28.971 | 28.971 | 0.29% |
Jul 22, 2025 | 28.887 | 28.887 | 28.887 | 28.862 | 0.09% |
Jul 21, 2025 | 28.862 | 28.862 | 28.862 | 28.862 | 0.12% |
Jul 18, 2025 | 28.827 | 28.827 | 28.845 | 28.827 | -0.06% |
Jul 17, 2025 | 28.845 | 28.845 | 28.845 | 28.628 | 0.76% |
Jul 16, 2025 | 28.628 | 28.628 | 28.628 | 28.560 | 0.24% |
Jul 15, 2025 | 28.560 | 28.560 | 28.734 | 28.560 | -0.60% |
Jul 14, 2025 | 28.734 | 28.734 | 28.734 | 28.734 | 0.35% |
Jul 11, 2025 | 28.632 | 28.632 | 28.670 | 28.632 | -0.13% |
Jul 10, 2025 | 28.670 | 28.670 | 28.670 | 28.584 | 0.30% |
Jul 09, 2025 | 28.584 | 28.584 | 28.584 | 28.458 | 0.44% |
Jul 08, 2025 | 28.458 | 28.458 | 28.458 | 28.458 | -0.36% |
Jul 07, 2025 | 28.562 | 28.562 | 28.562 | 28.562 | -0.13% |
Highest: 29.406 | Lowest: 28.458 | Difference: 0.948 | Average: 28.807 | Change %: 2.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review