
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 30.114 | 30.114 | 30.114 | 30.114 | 0.41% |
Aug 26, 2025 | 29.990 | 29.990 | 29.990 | 29.990 | 0.58% |
Aug 25, 2025 | 29.819 | 29.819 | 29.819 | 29.819 | -0.54% |
Aug 22, 2025 | 29.979 | 29.979 | 29.979 | 29.695 | 0.96% |
Aug 21, 2025 | 29.695 | 29.695 | 29.695 | 29.450 | 0.83% |
Aug 20, 2025 | 29.450 | 29.450 | 29.450 | 29.368 | 0.28% |
Aug 19, 2025 | 29.368 | 29.368 | 29.596 | 29.368 | -0.77% |
Aug 18, 2025 | 29.596 | 29.596 | 29.596 | 29.596 | 0.20% |
Aug 15, 2025 | 29.537 | 29.537 | 29.537 | 29.518 | 0.07% |
Aug 14, 2025 | 29.518 | 29.518 | 29.563 | 29.518 | -0.15% |
Aug 13, 2025 | 29.563 | 29.563 | 29.563 | 29.563 | 0.07% |
Aug 12, 2025 | 29.543 | 29.543 | 29.543 | 29.543 | 0.77% |
Aug 11, 2025 | 29.316 | 29.316 | 29.316 | 29.316 | 0.14% |
Aug 08, 2025 | 29.274 | 29.274 | 29.274 | 29.274 | 0.31% |
Aug 07, 2025 | 29.182 | 29.182 | 29.182 | 29.182 | -0.76% |
Aug 06, 2025 | 29.406 | 29.406 | 29.406 | 29.103 | 1.04% |
Aug 05, 2025 | 29.103 | 29.103 | 29.103 | 29.103 | 1.94% |
Aug 01, 2025 | 28.549 | 28.549 | 28.726 | 28.549 | -0.62% |
Jul 31, 2025 | 28.726 | 28.726 | 28.726 | 28.726 | -0.40% |
Jul 30, 2025 | 28.843 | 28.843 | 29.064 | 28.843 | -0.76% |
Jul 29, 2025 | 29.064 | 29.064 | 29.064 | 28.908 | 0.54% |
Jul 28, 2025 | 28.908 | 28.908 | 28.908 | 28.908 | -0.41% |
Highest: 30.114 | Lowest: 28.549 | Difference: 1.565 | Average: 29.388 | Change %: 3.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review