
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 29.530 | 29.530 | 29.530 | 29.530 | -0.62% |
May 02, 2025 | 29.714 | 29.714 | 29.714 | 29.066 | 1.37% |
May 01, 2025 | 29.313 | 29.313 | 29.313 | 29.066 | 0.85% |
Apr 30, 2025 | 29.066 | 29.066 | 29.066 | 29.005 | 0.21% |
Apr 29, 2025 | 29.005 | 29.005 | 29.005 | 28.858 | 0.51% |
Apr 28, 2025 | 28.858 | 28.858 | 28.858 | 28.858 | 0.03% |
Apr 25, 2025 | 28.849 | 28.849 | 28.849 | 28.849 | 0.70% |
Apr 24, 2025 | 28.647 | 28.647 | 28.647 | 28.647 | 2.00% |
Apr 23, 2025 | 28.085 | 28.085 | 28.085 | 27.628 | 1.65% |
Apr 22, 2025 | 27.628 | 27.628 | 27.628 | 26.981 | 2.40% |
Apr 21, 2025 | 26.981 | 26.981 | 26.981 | 26.981 | -2.33% |
Apr 17, 2025 | 27.624 | 27.624 | 27.624 | 27.622 | 0.01% |
Apr 16, 2025 | 27.622 | 27.622 | 27.622 | 27.622 | -2.12% |
Apr 15, 2025 | 28.221 | 28.221 | 28.280 | 28.092 | -0.21% |
Apr 14, 2025 | 28.280 | 28.280 | 28.280 | 28.092 | 0.67% |
Apr 11, 2025 | 28.092 | 28.092 | 28.092 | 27.625 | 1.69% |
Apr 10, 2025 | 27.625 | 27.625 | 28.577 | 27.625 | -3.33% |
Apr 09, 2025 | 28.577 | 28.577 | 28.577 | 26.189 | 9.12% |
Apr 08, 2025 | 26.189 | 26.189 | 26.189 | 26.189 | -1.37% |
Apr 07, 2025 | 26.554 | 26.554 | 26.554 | 26.542 | 0.04% |
Highest: 29.714 | Lowest: 26.189 | Difference: 3.525 | Average: 28.223 | Change %: 11.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review