
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 33.507 | 33.507 | 33.507 | 33.507 | 1.40% |
Aug 21, 2025 | 33.043 | 33.043 | 33.177 | 33.043 | -0.40% |
Aug 20, 2025 | 33.177 | 33.177 | 33.177 | 33.177 | -0.17% |
Aug 19, 2025 | 33.233 | 33.233 | 33.445 | 33.233 | -0.63% |
Aug 18, 2025 | 33.445 | 33.445 | 33.445 | 33.435 | 0.03% |
Aug 15, 2025 | 33.435 | 33.435 | 33.539 | 33.435 | -0.31% |
Aug 14, 2025 | 33.539 | 33.539 | 33.539 | 33.539 | 0.14% |
Aug 13, 2025 | 33.491 | 33.491 | 33.491 | 33.491 | 0.09% |
Aug 12, 2025 | 33.462 | 33.462 | 33.462 | 33.069 | 1.19% |
Aug 11, 2025 | 33.069 | 33.069 | 33.069 | 33.069 | -0.20% |
Aug 08, 2025 | 33.136 | 33.136 | 33.136 | 33.136 | 0.80% |
Aug 07, 2025 | 32.875 | 32.875 | 32.947 | 32.688 | -0.22% |
Aug 06, 2025 | 32.947 | 32.947 | 32.947 | 32.688 | 0.79% |
Aug 05, 2025 | 32.688 | 32.688 | 32.688 | 32.688 | 0.88% |
Aug 01, 2025 | 32.403 | 32.403 | 32.911 | 32.403 | -1.54% |
Jul 31, 2025 | 32.911 | 32.911 | 32.911 | 32.911 | -0.29% |
Jul 30, 2025 | 33.007 | 33.007 | 33.136 | 33.007 | -0.07% |
Jul 29, 2025 | 33.030 | 33.030 | 33.136 | 33.030 | -0.32% |
Jul 28, 2025 | 33.136 | 33.136 | 33.136 | 33.136 | 0.06% |
Jul 25, 2025 | 33.118 | 33.118 | 33.118 | 33.118 | 0.34% |
Jul 24, 2025 | 33.007 | 33.007 | 33.007 | 32.922 | 0.26% |
Highest: 33.539 | Lowest: 32.403 | Difference: 1.136 | Average: 33.127 | Change %: 1.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review