
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 32.403 | 32.403 | 32.911 | 32.403 | -1.54% |
Jul 31, 2025 | 32.911 | 32.911 | 32.911 | 32.911 | -0.29% |
Jul 30, 2025 | 33.007 | 33.007 | 33.136 | 33.007 | -0.07% |
Jul 29, 2025 | 33.030 | 33.030 | 33.136 | 33.030 | -0.32% |
Jul 28, 2025 | 33.136 | 33.136 | 33.136 | 33.136 | 0.06% |
Jul 25, 2025 | 33.118 | 33.118 | 33.118 | 33.118 | 0.34% |
Jul 24, 2025 | 33.007 | 33.007 | 33.007 | 32.922 | 0.26% |
Jul 23, 2025 | 32.922 | 32.922 | 32.922 | 32.702 | 0.67% |
Jul 22, 2025 | 32.702 | 32.702 | 32.745 | 32.688 | -0.13% |
Jul 21, 2025 | 32.745 | 32.745 | 32.745 | 32.688 | 0.17% |
Jul 18, 2025 | 32.688 | 32.688 | 32.700 | 32.547 | -0.04% |
Jul 17, 2025 | 32.700 | 32.700 | 32.700 | 32.485 | 0.47% |
Jul 16, 2025 | 32.547 | 32.547 | 32.569 | 32.485 | 0.19% |
Jul 15, 2025 | 32.485 | 32.485 | 32.569 | 32.485 | -0.26% |
Jul 14, 2025 | 32.569 | 32.569 | 32.569 | 32.537 | 0.10% |
Jul 11, 2025 | 32.537 | 32.537 | 32.636 | 32.537 | -0.30% |
Jul 10, 2025 | 32.636 | 32.636 | 32.636 | 32.603 | 0.10% |
Jul 09, 2025 | 32.603 | 32.603 | 32.603 | 32.603 | 0.71% |
Jul 08, 2025 | 32.374 | 32.374 | 32.374 | 32.374 | -0.29% |
Jul 07, 2025 | 32.468 | 32.468 | 32.468 | 32.468 | -0.01% |
Jul 04, 2025 | 32.472 | 32.472 | 32.678 | 32.472 | -0.63% |
Highest: 33.136 | Lowest: 32.374 | Difference: 0.763 | Average: 32.717 | Change %: -0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review