
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 48.512 | 48.512 | 48.512 | 48.494 | 0.04% |
Oct 02, 2025 | 48.494 | 48.494 | 48.494 | 48.218 | 0.20% |
Oct 01, 2025 | 48.400 | 48.400 | 48.400 | 48.218 | 0.38% |
Sep 30, 2025 | 48.218 | 48.218 | 48.218 | 48.080 | 0.29% |
Sep 29, 2025 | 48.080 | 48.080 | 48.080 | 48.080 | 0.10% |
Sep 26, 2025 | 48.033 | 48.033 | 48.033 | 48.033 | 0.49% |
Sep 25, 2025 | 47.797 | 47.797 | 47.841 | 47.797 | -0.09% |
Sep 24, 2025 | 47.841 | 47.841 | 47.841 | 47.828 | 0.03% |
Sep 23, 2025 | 47.828 | 47.828 | 48.051 | 47.828 | -0.46% |
Sep 22, 2025 | 48.051 | 48.051 | 48.051 | 47.732 | 0.67% |
Sep 19, 2025 | 47.732 | 47.732 | 47.732 | 47.208 | 0.41% |
Sep 18, 2025 | 47.539 | 47.539 | 47.539 | 47.208 | 0.70% |
Sep 17, 2025 | 47.208 | 47.208 | 47.324 | 47.181 | 0.06% |
Sep 16, 2025 | 47.181 | 47.181 | 47.324 | 47.181 | -0.30% |
Sep 15, 2025 | 47.324 | 47.324 | 47.324 | 47.324 | -0.05% |
Sep 12, 2025 | 47.350 | 47.350 | 47.355 | 47.126 | -0.01% |
Sep 11, 2025 | 47.355 | 47.355 | 47.355 | 46.941 | 0.48% |
Sep 10, 2025 | 47.126 | 47.126 | 47.126 | 46.941 | 0.40% |
Sep 09, 2025 | 46.941 | 46.941 | 46.941 | 46.628 | 0.67% |
Sep 08, 2025 | 46.628 | 46.628 | 46.628 | 46.628 | 0.02% |
Sep 05, 2025 | 46.617 | 46.617 | 46.679 | 46.198 | -0.13% |
Highest: 48.512 | Lowest: 46.198 | Difference: 2.314 | Average: 47.631 | Change %: 3.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review