Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 48.861 | 48.861 | 48.924 | 48.861 | -0.13% |
| Nov 13, 2025 | 48.924 | 48.924 | 49.651 | 48.924 | -1.46% |
| Nov 12, 2025 | 49.651 | 49.651 | 49.651 | 49.629 | 0.04% |
| Nov 11, 2025 | 49.629 | 49.629 | 49.629 | 48.876 | 0.08% |
| Nov 10, 2025 | 49.591 | 49.591 | 49.591 | 48.876 | 1.46% |
| Nov 07, 2025 | 48.876 | 48.876 | 49.160 | 48.876 | -0.58% |
| Nov 06, 2025 | 49.160 | 49.160 | 49.551 | 49.160 | -0.79% |
| Nov 05, 2025 | 49.551 | 49.551 | 49.551 | 49.395 | 0.31% |
| Nov 04, 2025 | 49.395 | 49.395 | 49.778 | 49.395 | -0.77% |
| Nov 03, 2025 | 49.778 | 49.778 | 49.778 | 49.778 | 0.31% |
| Oct 31, 2025 | 49.626 | 49.626 | 49.626 | 49.452 | 0.35% |
| Oct 30, 2025 | 49.452 | 49.452 | 49.792 | 49.452 | -0.68% |
| Oct 29, 2025 | 49.792 | 49.792 | 49.792 | 49.662 | 0.26% |
| Oct 28, 2025 | 49.662 | 49.662 | 49.744 | 49.207 | -0.17% |
| Oct 27, 2025 | 49.744 | 49.744 | 49.744 | 49.207 | 1.09% |
| Oct 24, 2025 | 49.207 | 49.207 | 49.207 | 48.784 | 0.87% |
| Oct 23, 2025 | 48.784 | 48.784 | 48.784 | 48.784 | 0.54% |
| Oct 22, 2025 | 48.524 | 48.524 | 48.868 | 48.524 | -0.70% |
| Oct 21, 2025 | 48.868 | 48.868 | 48.964 | 48.418 | -0.20% |
| Oct 20, 2025 | 48.964 | 48.964 | 48.964 | 48.418 | 1.13% |
| Oct 17, 2025 | 48.418 | 48.418 | 48.418 | 48.364 | 0.11% |
| Highest: 49.792 | Lowest: 48.364 | Difference: 1.429 | Average: 49.260 | Change %: 1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review