Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 49.207 | 49.207 | 49.207 | 48.784 | 0.87% |
| Oct 23, 2025 | 48.784 | 48.784 | 48.784 | 48.784 | 0.54% |
| Oct 22, 2025 | 48.524 | 48.524 | 48.868 | 48.524 | -0.70% |
| Oct 21, 2025 | 48.868 | 48.868 | 48.964 | 48.418 | -0.20% |
| Oct 20, 2025 | 48.964 | 48.964 | 48.964 | 48.418 | 1.13% |
| Oct 17, 2025 | 48.418 | 48.418 | 48.418 | 48.364 | 0.11% |
| Oct 16, 2025 | 48.364 | 48.364 | 48.637 | 48.364 | -0.56% |
| Oct 15, 2025 | 48.637 | 48.637 | 48.637 | 48.394 | 0.50% |
| Oct 14, 2025 | 48.394 | 48.394 | 48.394 | 48.394 | 1.72% |
| Oct 10, 2025 | 47.575 | 47.575 | 48.901 | 47.575 | -2.71% |
| Oct 09, 2025 | 48.901 | 48.901 | 48.901 | 48.767 | 0.27% |
| Oct 08, 2025 | 48.767 | 48.767 | 48.767 | 48.468 | 0.62% |
| Oct 07, 2025 | 48.468 | 48.468 | 48.616 | 48.468 | -0.30% |
| Oct 06, 2025 | 48.616 | 48.616 | 48.616 | 48.616 | 0.21% |
| Oct 03, 2025 | 48.512 | 48.512 | 48.512 | 48.494 | 0.04% |
| Oct 02, 2025 | 48.494 | 48.494 | 48.494 | 48.218 | 0.20% |
| Oct 01, 2025 | 48.400 | 48.400 | 48.400 | 48.218 | 0.38% |
| Sep 30, 2025 | 48.218 | 48.218 | 48.218 | 48.080 | 0.29% |
| Sep 29, 2025 | 48.080 | 48.080 | 48.080 | 48.080 | 0.10% |
| Sep 26, 2025 | 48.033 | 48.033 | 48.033 | 48.033 | 0.49% |
| Highest: 49.207 | Lowest: 47.575 | Difference: 1.632 | Average: 48.511 | Change %: 2.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review