
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 79.097 | 79.097 | 79.097 | 78.502 | 0.76% |
Oct 02, 2025 | 78.502 | 78.502 | 78.502 | 78.398 | 0.13% |
Oct 01, 2025 | 78.398 | 78.398 | 78.398 | 78.398 | -0.00% |
Sep 30, 2025 | 78.398 | 78.398 | 78.648 | 78.398 | -0.32% |
Sep 29, 2025 | 78.648 | 78.648 | 78.648 | 78.648 | 0.33% |
Sep 26, 2025 | 78.391 | 78.391 | 78.391 | 78.391 | 0.20% |
Sep 25, 2025 | 78.237 | 78.237 | 78.237 | 78.143 | 0.12% |
Sep 24, 2025 | 78.143 | 78.143 | 78.155 | 78.143 | -0.02% |
Sep 23, 2025 | 78.155 | 78.155 | 78.155 | 78.155 | -0.14% |
Sep 22, 2025 | 78.263 | 78.263 | 78.263 | 78.072 | 0.25% |
Sep 19, 2025 | 78.072 | 78.072 | 78.072 | 77.395 | 0.69% |
Sep 18, 2025 | 77.534 | 77.534 | 77.534 | 77.395 | 0.18% |
Sep 17, 2025 | 77.395 | 77.395 | 77.575 | 77.395 | -0.02% |
Sep 16, 2025 | 77.410 | 77.410 | 77.575 | 77.410 | -0.21% |
Sep 15, 2025 | 77.575 | 77.575 | 77.575 | 77.575 | 0.28% |
Sep 12, 2025 | 77.360 | 77.360 | 77.587 | 76.985 | -0.29% |
Sep 11, 2025 | 77.587 | 77.587 | 77.587 | 76.718 | 0.78% |
Sep 10, 2025 | 76.985 | 76.985 | 76.985 | 76.718 | 0.35% |
Sep 09, 2025 | 76.718 | 76.718 | 76.718 | 76.507 | 0.28% |
Sep 08, 2025 | 76.507 | 76.507 | 76.617 | 76.507 | -0.14% |
Sep 05, 2025 | 76.617 | 76.617 | 76.617 | 76.569 | 0.06% |
Sep 04, 2025 | 76.569 | 76.569 | 76.569 | 75.929 | 0.54% |
Highest: 79.097 | Lowest: 75.929 | Difference: 3.168 | Average: 77.753 | Change %: 3.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review