
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 75.178 | 75.178 | 75.178 | 74.554 | 0.48% |
Aug 21, 2025 | 74.817 | 74.817 | 74.817 | 74.554 | 0.35% |
Aug 20, 2025 | 74.554 | 74.554 | 74.554 | 74.554 | 0.25% |
Aug 19, 2025 | 74.365 | 74.365 | 74.365 | 74.163 | 0.27% |
Aug 18, 2025 | 74.163 | 74.163 | 74.193 | 74.163 | -0.04% |
Aug 15, 2025 | 74.193 | 74.193 | 74.193 | 74.127 | 0.09% |
Aug 14, 2025 | 74.127 | 74.127 | 74.127 | 74.127 | 0.21% |
Aug 13, 2025 | 73.972 | 73.972 | 73.972 | 73.972 | 0.50% |
Aug 12, 2025 | 73.604 | 73.604 | 73.604 | 73.342 | 0.36% |
Aug 11, 2025 | 73.342 | 73.342 | 73.342 | 73.342 | 0.01% |
Aug 08, 2025 | 73.332 | 73.332 | 73.332 | 73.332 | -0.07% |
Aug 07, 2025 | 73.380 | 73.380 | 73.380 | 73.380 | -0.49% |
Aug 06, 2025 | 73.740 | 73.740 | 73.793 | 73.740 | -0.07% |
Aug 05, 2025 | 73.793 | 73.793 | 73.793 | 73.793 | 1.15% |
Aug 01, 2025 | 72.954 | 72.954 | 73.743 | 72.954 | -0.69% |
Jul 31, 2025 | 73.457 | 73.457 | 73.743 | 73.457 | -0.39% |
Jul 30, 2025 | 73.743 | 73.743 | 73.989 | 73.679 | -0.33% |
Jul 29, 2025 | 73.989 | 73.989 | 73.989 | 73.679 | 0.42% |
Jul 28, 2025 | 73.679 | 73.679 | 73.679 | 73.679 | -0.42% |
Jul 25, 2025 | 73.993 | 73.993 | 73.993 | 73.791 | 0.27% |
Highest: 75.178 | Lowest: 72.954 | Difference: 2.225 | Average: 73.919 | Change %: 1.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review