
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 100.689 | 100.689 | 100.689 | 100.689 | 0.04% |
Apr 24, 2025 | 100.647 | 100.647 | 100.647 | 100.647 | 0.14% |
Apr 23, 2025 | 100.509 | 100.509 | 100.633 | 100.509 | -0.12% |
Apr 22, 2025 | 100.633 | 100.633 | 100.633 | 100.579 | 0.05% |
Apr 21, 2025 | 100.579 | 100.579 | 100.579 | 100.579 | -0.10% |
Apr 17, 2025 | 100.680 | 100.680 | 100.713 | 100.680 | -0.03% |
Apr 16, 2025 | 100.713 | 100.713 | 100.713 | 100.713 | 0.07% |
Apr 15, 2025 | 100.644 | 100.644 | 100.644 | 100.204 | 0.10% |
Apr 14, 2025 | 100.548 | 100.548 | 100.548 | 100.204 | 0.34% |
Apr 11, 2025 | 100.204 | 100.204 | 100.365 | 100.204 | -0.16% |
Apr 10, 2025 | 100.365 | 100.365 | 100.408 | 100.365 | -0.04% |
Apr 09, 2025 | 100.408 | 100.408 | 100.748 | 100.408 | -0.34% |
Apr 08, 2025 | 100.748 | 100.748 | 100.748 | 100.748 | -0.02% |
Apr 07, 2025 | 100.769 | 100.769 | 101.073 | 100.769 | -0.30% |
Apr 04, 2025 | 101.073 | 101.073 | 101.073 | 101.073 | -0.01% |
Apr 03, 2025 | 101.082 | 101.082 | 101.082 | 101.003 | 0.08% |
Apr 02, 2025 | 101.003 | 101.003 | 101.030 | 101.003 | -0.03% |
Apr 01, 2025 | 101.030 | 101.030 | 101.030 | 101.030 | 0.10% |
Mar 31, 2025 | 100.926 | 100.926 | 100.926 | 100.926 | -0.14% |
Mar 28, 2025 | 101.066 | 101.066 | 101.066 | 100.784 | 0.16% |
Mar 27, 2025 | 100.909 | 100.909 | 100.909 | 100.784 | 0.12% |
Highest: 101.082 | Lowest: 100.204 | Difference: 0.878 | Average: 100.725 | Change %: -0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review