Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 99.157 | 99.157 | 99.157 | 99.157 | 0.07% |
Nov 21, 2024 | 99.090 | 99.090 | 99.090 | 99.090 | -0.26% |
Nov 20, 2024 | 99.349 | 99.349 | 99.349 | 99.349 | -0.13% |
Nov 19, 2024 | 99.482 | 99.482 | 99.482 | 99.482 | -0.12% |
Nov 18, 2024 | 99.605 | 99.605 | 99.605 | 99.605 | 0.00% |
Nov 15, 2024 | 99.604 | 99.604 | 99.604 | 99.604 | 0.09% |
Nov 14, 2024 | 99.518 | 99.518 | 99.518 | 99.518 | 0.03% |
Nov 13, 2024 | 99.486 | 99.486 | 99.486 | 99.486 | -0.03% |
Nov 12, 2024 | 99.518 | 99.518 | 99.518 | 99.518 | -0.23% |
Nov 11, 2024 | 99.748 | 99.748 | 99.748 | 99.748 | 0.02% |
Nov 08, 2024 | 99.725 | 99.725 | 99.725 | 99.725 | 0.03% |
Nov 07, 2024 | 99.690 | 99.690 | 99.690 | 99.690 | 0.27% |
Nov 06, 2024 | 99.421 | 99.421 | 99.421 | 99.421 | -0.04% |
Nov 05, 2024 | 99.459 | 99.459 | 99.459 | 99.459 | -0.10% |
Nov 04, 2024 | 99.556 | 99.556 | 99.556 | 99.556 | 0.05% |
Nov 01, 2024 | 99.503 | 99.503 | 99.503 | 99.503 | -0.07% |
Oct 31, 2024 | 99.576 | 99.576 | 99.576 | 99.576 | -0.17% |
Oct 30, 2024 | 99.749 | 99.749 | 99.749 | 99.749 | -0.03% |
Oct 29, 2024 | 99.775 | 99.775 | 99.775 | 99.775 | 0.03% |
Oct 28, 2024 | 99.745 | 99.745 | 99.745 | 99.745 | 0.01% |
Oct 25, 2024 | 99.738 | 99.738 | 99.738 | 99.738 | -0.03% |
Oct 24, 2024 | 99.766 | 99.766 | 99.766 | 99.766 | -0.01% |
Oct 23, 2024 | 99.777 | 99.777 | 99.777 | 99.777 | -0.06% |
Highest: 99.777 | Lowest: 99.090 | Difference: 0.687 | Average: 99.567 | Change %: -0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review