Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 01, 2025 | 101.232 | 101.232 | 101.232 | 101.232 | -0.18% |
| Nov 28, 2025 | 101.420 | 101.420 | 101.675 | 101.420 | -0.25% |
| Nov 27, 2025 | 101.675 | 101.675 | 101.675 | 101.644 | 0.03% |
| Nov 26, 2025 | 101.644 | 101.644 | 101.644 | 101.644 | 0.02% |
| Nov 25, 2025 | 101.619 | 101.619 | 101.619 | 101.527 | 0.09% |
| Nov 24, 2025 | 101.527 | 101.527 | 101.527 | 101.527 | 0.06% |
| Nov 21, 2025 | 101.465 | 101.465 | 101.465 | 101.465 | 0.08% |
| Nov 20, 2025 | 101.387 | 101.387 | 101.387 | 101.387 | 0.06% |
| Nov 19, 2025 | 101.322 | 101.322 | 101.323 | 101.322 | -0.00% |
| Nov 18, 2025 | 101.323 | 101.323 | 101.323 | 101.323 | -0.02% |
| Nov 17, 2025 | 101.340 | 101.340 | 101.340 | 101.340 | 0.00% |
| Nov 14, 2025 | 101.340 | 101.340 | 101.340 | 101.340 | -0.06% |
| Nov 13, 2025 | 101.398 | 101.398 | 101.398 | 101.398 | -0.08% |
| Nov 12, 2025 | 101.476 | 101.476 | 101.476 | 101.437 | 0.04% |
| Nov 11, 2025 | 101.437 | 101.437 | 101.437 | 101.422 | 0.01% |
| Nov 10, 2025 | 101.429 | 101.429 | 101.429 | 101.422 | 0.01% |
| Nov 07, 2025 | 101.422 | 101.422 | 101.589 | 101.422 | -0.16% |
| Nov 06, 2025 | 101.589 | 101.589 | 101.589 | 101.440 | 0.13% |
| Nov 05, 2025 | 101.462 | 101.462 | 101.462 | 101.440 | 0.02% |
| Nov 04, 2025 | 101.440 | 101.440 | 101.466 | 101.440 | -0.03% |
| Nov 03, 2025 | 101.466 | 101.466 | 101.466 | 101.466 | -0.02% |
| Highest: 101.675 | Lowest: 101.232 | Difference: 0.443 | Average: 101.448 | Change %: -0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review