
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 100.514 | 100.514 | 100.514 | 100.318 | 0.06% |
Jul 21, 2025 | 100.455 | 100.455 | 100.455 | 100.318 | 0.14% |
Jul 18, 2025 | 100.318 | 100.318 | 100.318 | 100.311 | 0.01% |
Jul 17, 2025 | 100.311 | 100.311 | 100.311 | 100.311 | 0.01% |
Jul 16, 2025 | 100.304 | 100.304 | 100.304 | 100.304 | 0.08% |
Jul 15, 2025 | 100.220 | 100.220 | 100.430 | 100.220 | -0.20% |
Jul 14, 2025 | 100.417 | 100.417 | 100.430 | 100.417 | -0.01% |
Jul 11, 2025 | 100.430 | 100.430 | 100.668 | 100.430 | -0.17% |
Jul 10, 2025 | 100.601 | 100.601 | 100.668 | 100.517 | -0.07% |
Jul 09, 2025 | 100.668 | 100.668 | 100.668 | 100.517 | 0.15% |
Jul 08, 2025 | 100.517 | 100.517 | 100.517 | 100.517 | -0.03% |
Jul 07, 2025 | 100.547 | 100.547 | 100.547 | 100.547 | -0.04% |
Jul 04, 2025 | 100.590 | 100.590 | 100.590 | 100.509 | 0.08% |
Jul 03, 2025 | 100.509 | 100.509 | 100.578 | 100.509 | -0.07% |
Jul 02, 2025 | 100.578 | 100.578 | 100.755 | 100.578 | -0.18% |
Jun 30, 2025 | 100.755 | 100.755 | 100.755 | 100.755 | -0.17% |
Jun 27, 2025 | 100.926 | 100.926 | 100.926 | 100.880 | 0.05% |
Jun 26, 2025 | 100.880 | 100.880 | 100.880 | 100.880 | 0.10% |
Jun 25, 2025 | 100.780 | 100.780 | 100.887 | 100.780 | -0.11% |
Jun 24, 2025 | 100.887 | 100.887 | 100.887 | 100.733 | 0.03% |
Jun 23, 2025 | 100.854 | 100.854 | 100.854 | 100.733 | 0.12% |
Highest: 100.926 | Lowest: 100.220 | Difference: 0.706 | Average: 100.574 | Change %: -0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review