
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 18.527 | 18.527 | 18.527 | 18.419 | 0.59% |
Oct 16, 2025 | 18.419 | 18.419 | 18.473 | 18.419 | -0.30% |
Oct 15, 2025 | 18.473 | 18.473 | 18.494 | 18.473 | -0.11% |
Oct 14, 2025 | 18.494 | 18.494 | 18.494 | 18.494 | 1.06% |
Oct 10, 2025 | 18.299 | 18.299 | 18.498 | 18.299 | -0.73% |
Oct 09, 2025 | 18.434 | 18.434 | 18.547 | 18.434 | -0.35% |
Oct 08, 2025 | 18.498 | 18.498 | 18.547 | 18.498 | -0.26% |
Oct 07, 2025 | 18.547 | 18.547 | 18.547 | 18.527 | 0.11% |
Oct 06, 2025 | 18.527 | 18.527 | 18.527 | 18.527 | -0.58% |
Oct 03, 2025 | 18.635 | 18.635 | 18.635 | 18.551 | 0.45% |
Oct 02, 2025 | 18.551 | 18.551 | 18.639 | 18.551 | -0.47% |
Oct 01, 2025 | 18.639 | 18.639 | 18.639 | 18.560 | 0.43% |
Sep 30, 2025 | 18.560 | 18.560 | 18.560 | 18.432 | 0.65% |
Sep 29, 2025 | 18.440 | 18.440 | 18.440 | 18.432 | 0.05% |
Sep 26, 2025 | 18.432 | 18.432 | 18.432 | 18.432 | 0.60% |
Sep 25, 2025 | 18.321 | 18.321 | 18.440 | 18.321 | -0.64% |
Sep 24, 2025 | 18.440 | 18.440 | 18.481 | 18.440 | -0.23% |
Sep 23, 2025 | 18.481 | 18.481 | 18.481 | 18.473 | 0.05% |
Sep 22, 2025 | 18.473 | 18.473 | 18.503 | 18.473 | -0.17% |
Sep 19, 2025 | 18.503 | 18.503 | 18.613 | 18.503 | -0.03% |
Sep 18, 2025 | 18.510 | 18.510 | 18.613 | 18.510 | -0.55% |
Highest: 18.639 | Lowest: 18.299 | Difference: 0.340 | Average: 18.486 | Change %: -0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review