
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 31.661 | 31.556 | 31.661 | 31.556 | 0.00% |
Aug 21, 2025 | 31.661 | 31.661 | 31.661 | 31.370 | 0.10% |
Aug 20, 2025 | 31.631 | 31.631 | 31.631 | 31.370 | 0.83% |
Aug 19, 2025 | 31.370 | 31.370 | 31.370 | 31.007 | 1.17% |
Aug 18, 2025 | 31.007 | 31.007 | 31.122 | 31.007 | -0.37% |
Aug 15, 2025 | 31.122 | 31.122 | 31.122 | 31.102 | 0.06% |
Aug 14, 2025 | 31.102 | 31.102 | 31.102 | 31.102 | 0.16% |
Aug 13, 2025 | 31.053 | 31.053 | 31.053 | 31.053 | 0.79% |
Aug 12, 2025 | 30.810 | 30.810 | 30.810 | 30.753 | 0.18% |
Aug 11, 2025 | 30.753 | 30.753 | 30.753 | 30.753 | 0.15% |
Aug 08, 2025 | 30.709 | 30.709 | 30.709 | 30.709 | 0.91% |
Aug 07, 2025 | 30.433 | 30.433 | 30.433 | 30.433 | 0.06% |
Aug 06, 2025 | 30.416 | 30.416 | 30.416 | 30.393 | 0.07% |
Aug 05, 2025 | 30.393 | 30.393 | 30.393 | 30.393 | 0.27% |
Aug 01, 2025 | 30.311 | 30.311 | 30.716 | 30.311 | -0.63% |
Jul 31, 2025 | 30.502 | 30.502 | 30.716 | 30.502 | -0.70% |
Jul 30, 2025 | 30.716 | 30.716 | 30.739 | 30.525 | -0.07% |
Jul 29, 2025 | 30.739 | 30.739 | 30.739 | 30.525 | 0.70% |
Jul 28, 2025 | 30.525 | 30.525 | 30.525 | 30.525 | -0.68% |
Jul 25, 2025 | 30.735 | 30.735 | 30.735 | 30.735 | 0.70% |
Jul 24, 2025 | 30.522 | 30.522 | 30.522 | 30.443 | 0.26% |
Jul 23, 2025 | 30.443 | 30.443 | 30.443 | 30.317 | 0.41% |
Highest: 31.661 | Lowest: 30.311 | Difference: 1.351 | Average: 30.846 | Change %: 4.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review