
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 22.675 | 22.675 | 22.786 | 22.584 | 0.40% |
Jul 28, 2025 | 22.584 | 22.584 | 22.786 | 22.584 | -0.89% |
Jul 25, 2025 | 22.786 | 22.786 | 22.786 | 22.732 | 0.24% |
Jul 24, 2025 | 22.732 | 22.732 | 22.753 | 22.732 | -0.09% |
Jul 23, 2025 | 22.753 | 22.753 | 22.753 | 22.428 | 0.48% |
Jul 22, 2025 | 22.644 | 22.644 | 22.644 | 22.428 | 0.96% |
Jul 21, 2025 | 22.428 | 22.428 | 22.428 | 22.428 | 0.20% |
Jul 18, 2025 | 22.384 | 22.384 | 22.427 | 22.384 | -0.19% |
Jul 17, 2025 | 22.427 | 22.427 | 22.427 | 22.250 | 0.20% |
Jul 16, 2025 | 22.382 | 22.382 | 22.382 | 22.250 | 0.59% |
Jul 15, 2025 | 22.250 | 22.250 | 22.556 | 22.250 | -1.35% |
Jul 14, 2025 | 22.556 | 22.556 | 22.556 | 22.487 | 0.31% |
Jul 11, 2025 | 22.487 | 22.487 | 22.690 | 22.487 | -0.89% |
Jul 10, 2025 | 22.690 | 22.690 | 22.690 | 22.652 | 0.05% |
Jul 09, 2025 | 22.677 | 22.677 | 22.677 | 22.652 | 0.11% |
Jul 08, 2025 | 22.652 | 22.652 | 22.652 | 22.652 | -0.32% |
Jul 07, 2025 | 22.723 | 22.723 | 22.723 | 22.723 | 0.17% |
Jul 04, 2025 | 22.684 | 22.684 | 22.830 | 22.684 | -0.64% |
Jul 03, 2025 | 22.830 | 22.830 | 22.830 | 22.706 | 0.55% |
Jul 02, 2025 | 22.706 | 22.706 | 22.706 | 22.621 | 0.37% |
Highest: 22.830 | Lowest: 22.250 | Difference: 0.580 | Average: 22.602 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review