Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 37.546 | 37.546 | 37.546 | 37.546 | 0.44% |
| Oct 23, 2025 | 37.383 | 37.383 | 37.383 | 37.383 | 0.34% |
| Oct 22, 2025 | 37.258 | 37.258 | 37.521 | 37.258 | -0.29% |
| Oct 21, 2025 | 37.368 | 37.368 | 37.521 | 37.247 | -0.41% |
| Oct 20, 2025 | 37.521 | 37.521 | 37.521 | 37.247 | 0.74% |
| Oct 17, 2025 | 37.247 | 37.247 | 37.307 | 37.247 | -0.16% |
| Oct 16, 2025 | 37.307 | 37.307 | 37.307 | 37.307 | -0.10% |
| Oct 15, 2025 | 37.345 | 37.345 | 37.345 | 37.150 | 0.53% |
| Oct 14, 2025 | 37.150 | 37.150 | 37.150 | 37.150 | 1.16% |
| Oct 10, 2025 | 36.724 | 36.724 | 37.354 | 36.724 | -1.54% |
| Oct 09, 2025 | 37.298 | 37.298 | 37.354 | 37.298 | -0.15% |
| Oct 08, 2025 | 37.354 | 37.354 | 37.354 | 37.229 | 0.34% |
| Oct 07, 2025 | 37.229 | 37.229 | 37.354 | 37.229 | -0.34% |
| Oct 06, 2025 | 37.354 | 37.354 | 37.354 | 37.354 | 0.14% |
| Oct 03, 2025 | 37.300 | 37.300 | 37.300 | 37.213 | 0.24% |
| Oct 02, 2025 | 37.213 | 37.213 | 37.213 | 37.213 | 0.23% |
| Oct 01, 2025 | 37.126 | 37.126 | 37.126 | 37.045 | 0.22% |
| Sep 30, 2025 | 37.045 | 37.045 | 37.045 | 36.960 | 0.23% |
| Sep 29, 2025 | 36.960 | 36.960 | 36.960 | 36.960 | 0.35% |
| Sep 26, 2025 | 36.832 | 36.832 | 36.832 | 36.832 | 0.20% |
| Sep 25, 2025 | 36.759 | 36.759 | 36.828 | 36.759 | -0.19% |
| Highest: 37.546 | Lowest: 36.724 | Difference: 0.822 | Average: 37.206 | Change %: 1.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review