
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 37.300 | 37.300 | 37.300 | 37.213 | 0.24% |
Oct 02, 2025 | 37.213 | 37.213 | 37.213 | 37.213 | 0.23% |
Oct 01, 2025 | 37.126 | 37.126 | 37.126 | 37.045 | 0.22% |
Sep 30, 2025 | 37.045 | 37.045 | 37.045 | 36.960 | 0.23% |
Sep 29, 2025 | 36.960 | 36.960 | 36.960 | 36.960 | 0.35% |
Sep 26, 2025 | 36.832 | 36.832 | 36.832 | 36.832 | 0.20% |
Sep 25, 2025 | 36.759 | 36.759 | 36.828 | 36.759 | -0.19% |
Sep 24, 2025 | 36.828 | 36.828 | 36.837 | 36.828 | -0.02% |
Sep 23, 2025 | 36.837 | 36.837 | 36.837 | 36.837 | -0.15% |
Sep 22, 2025 | 36.893 | 36.893 | 36.893 | 36.893 | 0.35% |
Sep 19, 2025 | 36.765 | 36.765 | 36.765 | 36.620 | 0.08% |
Sep 18, 2025 | 36.735 | 36.735 | 36.735 | 36.620 | 0.31% |
Sep 17, 2025 | 36.620 | 36.620 | 36.676 | 36.620 | -0.05% |
Sep 16, 2025 | 36.637 | 36.637 | 36.676 | 36.637 | -0.11% |
Sep 15, 2025 | 36.676 | 36.676 | 36.676 | 36.676 | 0.08% |
Sep 12, 2025 | 36.648 | 36.648 | 36.707 | 36.525 | -0.16% |
Sep 11, 2025 | 36.707 | 36.707 | 36.707 | 36.525 | 0.50% |
Sep 10, 2025 | 36.525 | 36.525 | 36.525 | 36.525 | 0.36% |
Sep 09, 2025 | 36.395 | 36.395 | 36.395 | 36.311 | 0.23% |
Sep 08, 2025 | 36.311 | 36.311 | 36.311 | 36.311 | 0.27% |
Sep 05, 2025 | 36.214 | 36.214 | 36.214 | 36.088 | 0.35% |
Sep 04, 2025 | 36.088 | 36.088 | 36.088 | 35.754 | 0.58% |
Highest: 37.300 | Lowest: 35.754 | Difference: 1.546 | Average: 36.732 | Change %: 3.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review