
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 34.953 | 34.953 | 34.953 | 34.953 | 0.06% |
Jun 27, 2025 | 34.933 | 34.933 | 34.933 | 34.759 | 0.50% |
Jun 26, 2025 | 34.759 | 34.759 | 34.759 | 34.639 | 0.35% |
Jun 25, 2025 | 34.639 | 34.639 | 34.710 | 34.639 | -0.20% |
Jun 24, 2025 | 34.710 | 34.710 | 34.710 | 34.454 | 0.74% |
Jun 23, 2025 | 34.454 | 34.454 | 34.454 | 34.310 | 0.42% |
Jun 20, 2025 | 34.310 | 34.310 | 34.310 | 34.201 | 0.32% |
Jun 19, 2025 | 34.201 | 34.201 | 34.341 | 34.201 | -0.41% |
Jun 18, 2025 | 34.341 | 34.341 | 34.341 | 34.255 | 0.25% |
Jun 17, 2025 | 34.255 | 34.255 | 34.312 | 34.191 | -0.17% |
Jun 16, 2025 | 34.312 | 34.312 | 34.312 | 34.191 | 0.35% |
Jun 13, 2025 | 34.191 | 34.191 | 34.486 | 34.191 | -0.86% |
Jun 12, 2025 | 34.486 | 34.486 | 34.486 | 34.486 | 0.12% |
Jun 11, 2025 | 34.444 | 34.444 | 34.444 | 34.444 | -0.01% |
Jun 10, 2025 | 34.449 | 34.449 | 34.449 | 34.402 | 0.14% |
Jun 09, 2025 | 34.402 | 34.402 | 34.421 | 34.402 | -0.06% |
Jun 06, 2025 | 34.421 | 34.421 | 34.421 | 34.315 | 0.31% |
Jun 05, 2025 | 34.315 | 34.315 | 34.315 | 34.315 | -0.10% |
Jun 04, 2025 | 34.349 | 34.349 | 34.349 | 34.323 | 0.08% |
Jun 03, 2025 | 34.323 | 34.323 | 34.323 | 34.294 | 0.09% |
Jun 02, 2025 | 34.294 | 34.294 | 34.294 | 34.294 | 0.33% |
Highest: 34.953 | Lowest: 34.191 | Difference: 0.762 | Average: 34.454 | Change %: 2.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review