
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 25.516 | 25.516 | 25.664 | 25.516 | -0.58% |
Jul 10, 2025 | 25.664 | 25.664 | 25.664 | 25.548 | 0.12% |
Jul 09, 2025 | 25.633 | 25.633 | 25.633 | 25.548 | 0.33% |
Jul 08, 2025 | 25.548 | 25.548 | 25.562 | 25.548 | -0.05% |
Jul 07, 2025 | 25.562 | 25.562 | 25.562 | 25.562 | -0.49% |
Jul 04, 2025 | 25.688 | 25.688 | 25.773 | 25.688 | -0.33% |
Jul 03, 2025 | 25.773 | 25.773 | 25.773 | 25.688 | 0.33% |
Jul 02, 2025 | 25.688 | 25.688 | 25.688 | 25.668 | 0.08% |
Jun 30, 2025 | 25.668 | 25.668 | 25.668 | 25.501 | 0.65% |
Jun 27, 2025 | 25.501 | 25.501 | 25.501 | 25.494 | 0.03% |
Jun 26, 2025 | 25.494 | 25.494 | 25.494 | 25.250 | 0.97% |
Jun 25, 2025 | 25.250 | 25.250 | 25.288 | 25.250 | -0.15% |
Jun 24, 2025 | 25.288 | 25.288 | 25.288 | 25.084 | 0.82% |
Jun 23, 2025 | 25.084 | 25.084 | 25.084 | 24.966 | 0.47% |
Jun 20, 2025 | 24.966 | 24.966 | 24.968 | 24.966 | -0.01% |
Jun 19, 2025 | 24.968 | 24.968 | 25.101 | 24.968 | -0.38% |
Jun 18, 2025 | 25.064 | 25.064 | 25.101 | 25.064 | -0.15% |
Jun 17, 2025 | 25.101 | 25.101 | 25.267 | 25.101 | -0.66% |
Jun 16, 2025 | 25.267 | 25.267 | 25.267 | 25.171 | 0.38% |
Highest: 25.773 | Lowest: 24.966 | Difference: 0.807 | Average: 25.406 | Change %: 1.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review