Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 23.123 | 23.123 | 23.123 | 23.123 | -0.09% |
Apr 24, 2024 | 23.143 | 23.143 | 23.143 | 23.143 | -0.34% |
Apr 23, 2024 | 23.223 | 23.223 | 23.223 | 23.223 | 0.78% |
Apr 22, 2024 | 23.044 | 23.044 | 23.044 | 23.044 | 0.69% |
Apr 19, 2024 | 22.886 | 22.886 | 22.886 | 22.886 | -0.18% |
Apr 18, 2024 | 22.928 | 22.928 | 22.928 | 22.928 | -0.10% |
Apr 17, 2024 | 22.951 | 22.951 | 22.951 | 22.951 | 0.09% |
Apr 16, 2024 | 22.929 | 22.929 | 22.929 | 22.929 | -0.57% |
Apr 15, 2024 | 23.061 | 23.061 | 23.061 | 23.061 | -0.77% |
Apr 12, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | -1.15% |
Apr 11, 2024 | 23.511 | 23.511 | 23.511 | 23.511 | 0.12% |
Apr 10, 2024 | 23.483 | 23.483 | 23.483 | 23.483 | -1.27% |
Apr 09, 2024 | 23.785 | 23.785 | 23.785 | 23.785 | 0.26% |
Apr 08, 2024 | 23.722 | 23.722 | 23.722 | 23.722 | 0.07% |
Apr 05, 2024 | 23.706 | 23.706 | 23.706 | 23.706 | 0.25% |
Apr 04, 2024 | 23.646 | 23.646 | 23.646 | 23.646 | -0.46% |
Apr 03, 2024 | 23.756 | 23.756 | 23.756 | 23.756 | 0.34% |
Apr 02, 2024 | 23.676 | 23.676 | 23.676 | 23.676 | -0.37% |
Apr 01, 2024 | 23.763 | 23.763 | 23.763 | 23.763 | -0.48% |
Mar 28, 2024 | 23.879 | 23.879 | 23.879 | 23.879 | 0.16% |
Mar 27, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | 0.56% |
Mar 26, 2024 | 23.707 | 23.707 | 23.707 | 23.707 | -0.05% |
Highest: 23.879 | Lowest: 22.886 | Difference: 0.993 | Average: 23.409 | Change %: -2.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review