
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 35.857 | 35.857 | 35.979 | 35.857 | -0.34% |
May 27, 2025 | 35.979 | 35.979 | 35.979 | 35.979 | 0.80% |
May 26, 2025 | 35.692 | 35.692 | 35.692 | 35.466 | 0.64% |
May 23, 2025 | 35.466 | 35.466 | 35.633 | 35.466 | -0.47% |
May 22, 2025 | 35.633 | 35.633 | 35.633 | 35.633 | 0.04% |
May 21, 2025 | 35.618 | 35.618 | 35.980 | 35.618 | -1.01% |
May 20, 2025 | 35.980 | 35.980 | 35.980 | 35.980 | -0.19% |
May 16, 2025 | 36.050 | 36.050 | 36.050 | 35.743 | 0.37% |
May 15, 2025 | 35.917 | 35.917 | 35.917 | 35.743 | 0.49% |
May 14, 2025 | 35.743 | 35.743 | 35.743 | 35.743 | 0.12% |
May 13, 2025 | 35.701 | 35.701 | 35.701 | 35.689 | 0.03% |
May 12, 2025 | 35.689 | 35.689 | 35.689 | 35.233 | 1.29% |
May 09, 2025 | 35.233 | 35.233 | 35.233 | 35.233 | 0.20% |
May 08, 2025 | 35.161 | 35.161 | 35.161 | 35.049 | 0.32% |
May 07, 2025 | 35.049 | 35.049 | 35.049 | 34.867 | 0.52% |
May 06, 2025 | 34.867 | 34.867 | 34.967 | 34.867 | -0.29% |
May 05, 2025 | 34.967 | 34.967 | 34.967 | 34.967 | -0.14% |
May 02, 2025 | 35.018 | 35.018 | 35.018 | 34.693 | 0.72% |
May 01, 2025 | 34.766 | 34.766 | 34.766 | 34.693 | 0.21% |
Apr 30, 2025 | 34.693 | 34.693 | 34.693 | 34.693 | -0.03% |
Apr 29, 2025 | 34.704 | 34.704 | 34.704 | 34.575 | 0.37% |
Highest: 36.050 | Lowest: 34.575 | Difference: 1.475 | Average: 35.418 | Change %: 3.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review