
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 34.867 | 35.049 | 35.049 | 34.867 | 0.00% |
May 06, 2025 | 34.867 | 34.867 | 34.967 | 34.867 | -0.29% |
May 05, 2025 | 34.967 | 34.967 | 34.967 | 34.967 | -0.14% |
May 02, 2025 | 35.018 | 35.018 | 35.018 | 34.693 | 0.72% |
May 01, 2025 | 34.766 | 34.766 | 34.766 | 34.693 | 0.21% |
Apr 30, 2025 | 34.693 | 34.693 | 34.693 | 34.693 | -0.03% |
Apr 29, 2025 | 34.704 | 34.704 | 34.704 | 34.575 | 0.37% |
Apr 28, 2025 | 34.575 | 34.575 | 34.575 | 34.575 | 0.10% |
Apr 25, 2025 | 34.540 | 34.540 | 34.540 | 34.540 | 0.25% |
Apr 24, 2025 | 34.453 | 34.453 | 34.453 | 34.453 | 0.93% |
Apr 23, 2025 | 34.136 | 34.136 | 34.136 | 33.848 | 0.85% |
Apr 22, 2025 | 33.848 | 33.848 | 33.848 | 33.469 | 1.13% |
Apr 21, 2025 | 33.469 | 33.469 | 33.469 | 33.469 | -0.88% |
Apr 17, 2025 | 33.768 | 33.768 | 33.768 | 33.768 | 0.21% |
Apr 16, 2025 | 33.698 | 33.698 | 33.698 | 33.698 | -1.56% |
Apr 15, 2025 | 34.232 | 34.232 | 34.232 | 33.752 | 0.59% |
Apr 14, 2025 | 34.031 | 34.031 | 34.031 | 33.752 | 0.83% |
Apr 11, 2025 | 33.752 | 33.752 | 33.752 | 33.450 | 0.91% |
Apr 10, 2025 | 33.450 | 33.450 | 34.158 | 33.450 | -2.07% |
Apr 09, 2025 | 34.158 | 34.158 | 34.158 | 32.953 | 3.65% |
Apr 08, 2025 | 32.953 | 32.953 | 33.211 | 32.953 | -0.78% |
Highest: 35.049 | Lowest: 32.953 | Difference: 2.095 | Average: 34.235 | Change %: 4.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review