
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 24.793 | 24.793 | 24.793 | 24.793 | 0.61% |
Mar 31, 2025 | 24.643 | 24.643 | 24.672 | 24.643 | -0.12% |
Mar 28, 2025 | 24.672 | 24.672 | 24.936 | 24.672 | -0.87% |
Mar 27, 2025 | 24.888 | 24.888 | 25.112 | 24.888 | -0.19% |
Mar 26, 2025 | 24.936 | 24.936 | 25.112 | 24.936 | -0.70% |
Mar 25, 2025 | 25.112 | 25.112 | 25.112 | 25.061 | 0.20% |
Mar 24, 2025 | 25.061 | 25.061 | 25.061 | 25.061 | 0.66% |
Mar 21, 2025 | 24.897 | 24.897 | 24.970 | 24.897 | -0.29% |
Mar 20, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | -0.17% |
Mar 19, 2025 | 25.013 | 25.013 | 25.013 | 24.877 | 0.54% |
Mar 18, 2025 | 24.877 | 24.877 | 24.970 | 24.877 | -0.37% |
Mar 17, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | 0.99% |
Mar 14, 2025 | 24.725 | 24.725 | 24.725 | 24.725 | 1.41% |
Mar 13, 2025 | 24.381 | 24.381 | 24.381 | 24.381 | -0.83% |
Mar 12, 2025 | 24.586 | 24.586 | 24.586 | 24.586 | 0.48% |
Mar 11, 2025 | 24.469 | 24.469 | 24.469 | 24.469 | -0.20% |
Mar 10, 2025 | 24.517 | 24.517 | 24.517 | 24.517 | -1.46% |
Mar 06, 2025 | 24.882 | 24.882 | 24.882 | 24.882 | -0.86% |
Mar 05, 2025 | 25.096 | 25.096 | 25.096 | 25.096 | 1.31% |
Mar 04, 2025 | 24.771 | 24.771 | 24.771 | 24.771 | -0.47% |
Mar 03, 2025 | 24.888 | 24.888 | 24.888 | 24.888 | -0.69% |
Highest: 25.112 | Lowest: 24.381 | Difference: 0.730 | Average: 24.817 | Change %: -1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review