
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 25.573 | 25.573 | 25.624 | 25.512 | -0.20% |
May 13, 2025 | 25.624 | 25.624 | 25.624 | 25.512 | 0.44% |
May 12, 2025 | 25.512 | 25.512 | 25.512 | 25.290 | 0.88% |
May 09, 2025 | 25.290 | 25.290 | 25.290 | 25.264 | 0.10% |
May 08, 2025 | 25.264 | 25.264 | 25.343 | 25.264 | -0.31% |
May 07, 2025 | 25.343 | 25.343 | 25.343 | 25.319 | 0.08% |
May 06, 2025 | 25.322 | 25.322 | 25.322 | 25.319 | 0.01% |
May 05, 2025 | 25.319 | 25.319 | 25.319 | 25.319 | -0.16% |
May 02, 2025 | 25.360 | 25.360 | 25.360 | 25.115 | 0.98% |
May 01, 2025 | 25.115 | 25.115 | 25.166 | 25.115 | -0.20% |
Apr 30, 2025 | 25.166 | 25.166 | 25.166 | 25.080 | 0.34% |
Apr 29, 2025 | 25.080 | 25.080 | 25.080 | 25.023 | 0.23% |
Apr 28, 2025 | 25.023 | 25.023 | 25.023 | 25.023 | 0.42% |
Apr 25, 2025 | 24.918 | 24.918 | 24.918 | 24.918 | 0.23% |
Apr 24, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 1.13% |
Apr 23, 2025 | 24.582 | 24.582 | 24.582 | 24.485 | 0.40% |
Apr 22, 2025 | 24.485 | 24.485 | 24.485 | 24.193 | 1.21% |
Apr 21, 2025 | 24.193 | 24.193 | 24.402 | 24.193 | -0.86% |
Apr 17, 2025 | 24.402 | 24.402 | 24.402 | 24.312 | 0.37% |
Apr 16, 2025 | 24.312 | 24.312 | 24.510 | 24.312 | -0.81% |
Apr 15, 2025 | 24.510 | 24.510 | 24.526 | 24.297 | -0.06% |
Highest: 25.624 | Lowest: 24.193 | Difference: 1.432 | Average: 25.012 | Change %: 4.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review