
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 24.582 | 24.582 | 24.582 | 24.485 | 0.40% |
Apr 22, 2025 | 24.485 | 24.485 | 24.485 | 24.193 | 1.21% |
Apr 21, 2025 | 24.193 | 24.193 | 24.402 | 24.193 | -0.86% |
Apr 17, 2025 | 24.402 | 24.402 | 24.402 | 24.312 | 0.37% |
Apr 16, 2025 | 24.312 | 24.312 | 24.510 | 24.312 | -0.81% |
Apr 15, 2025 | 24.510 | 24.510 | 24.526 | 24.297 | -0.06% |
Apr 14, 2025 | 24.526 | 24.526 | 24.526 | 24.297 | 0.94% |
Apr 11, 2025 | 24.297 | 24.297 | 24.297 | 23.935 | 1.51% |
Apr 10, 2025 | 23.935 | 23.935 | 24.206 | 23.935 | -1.12% |
Apr 09, 2025 | 24.206 | 24.206 | 24.206 | 23.129 | 4.66% |
Apr 08, 2025 | 23.129 | 23.129 | 23.129 | 23.129 | -0.79% |
Apr 07, 2025 | 23.314 | 23.314 | 23.606 | 23.314 | -1.24% |
Apr 04, 2025 | 23.606 | 23.606 | 23.606 | 23.606 | -3.85% |
Apr 03, 2025 | 24.551 | 24.551 | 24.891 | 24.551 | -1.37% |
Apr 02, 2025 | 24.891 | 24.891 | 24.891 | 24.793 | 0.40% |
Apr 01, 2025 | 24.793 | 24.793 | 24.793 | 24.643 | 0.61% |
Mar 31, 2025 | 24.643 | 24.643 | 24.672 | 24.643 | -0.12% |
Mar 28, 2025 | 24.672 | 24.672 | 24.936 | 24.672 | -0.87% |
Mar 27, 2025 | 24.888 | 24.888 | 25.112 | 24.888 | -0.19% |
Mar 26, 2025 | 24.936 | 24.936 | 25.112 | 24.936 | -0.70% |
Mar 25, 2025 | 25.112 | 25.112 | 25.112 | 25.061 | 0.20% |
Highest: 25.112 | Lowest: 23.129 | Difference: 1.983 | Average: 24.380 | Change %: -1.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review