
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 27.276 | 27.276 | 27.276 | 27.186 | 0.33% |
Aug 25, 2025 | 27.186 | 27.186 | 27.186 | 27.186 | -0.56% |
Aug 22, 2025 | 27.340 | 27.340 | 27.340 | 27.340 | 1.21% |
Aug 21, 2025 | 27.014 | 27.014 | 27.106 | 27.014 | -0.28% |
Aug 20, 2025 | 27.089 | 27.089 | 27.106 | 27.089 | -0.06% |
Aug 19, 2025 | 27.106 | 27.106 | 27.234 | 27.106 | -0.47% |
Aug 18, 2025 | 27.234 | 27.234 | 27.234 | 27.225 | 0.03% |
Aug 15, 2025 | 27.225 | 27.225 | 27.225 | 27.225 | -0.02% |
Aug 14, 2025 | 27.231 | 27.231 | 27.231 | 27.231 | -0.36% |
Aug 13, 2025 | 27.329 | 27.329 | 27.329 | 27.329 | 0.49% |
Aug 12, 2025 | 27.195 | 27.195 | 27.195 | 27.030 | 0.61% |
Aug 11, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | -0.25% |
Aug 08, 2025 | 27.098 | 27.098 | 27.098 | 27.070 | 0.10% |
Aug 07, 2025 | 27.070 | 27.070 | 27.070 | 26.904 | 0.07% |
Aug 06, 2025 | 27.051 | 27.051 | 27.051 | 26.904 | 0.55% |
Aug 05, 2025 | 26.904 | 26.904 | 26.904 | 26.904 | 0.92% |
Aug 01, 2025 | 26.659 | 26.659 | 26.817 | 26.659 | -0.22% |
Jul 31, 2025 | 26.716 | 26.716 | 26.817 | 26.716 | -0.38% |
Jul 30, 2025 | 26.817 | 26.817 | 26.978 | 26.817 | -0.51% |
Jul 29, 2025 | 26.955 | 26.955 | 26.978 | 26.955 | -0.09% |
Jul 28, 2025 | 26.978 | 26.978 | 27.103 | 26.978 | -0.46% |
Highest: 27.340 | Lowest: 26.659 | Difference: 0.681 | Average: 27.072 | Change %: 0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review