Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 24.963 | 24.963 | 24.963 | 24.963 | -0.08% |
Nov 18, 2024 | 24.985 | 24.985 | 24.985 | 24.985 | 0.01% |
Nov 15, 2024 | 24.983 | 24.983 | 24.983 | 24.983 | -0.33% |
Nov 14, 2024 | 25.066 | 25.066 | 25.066 | 25.066 | 0.14% |
Nov 13, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | -0.08% |
Nov 12, 2024 | 25.049 | 25.049 | 25.049 | 25.049 | -0.44% |
Nov 11, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.10% |
Nov 08, 2024 | 25.135 | 25.135 | 25.135 | 25.135 | 0.06% |
Nov 07, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | 0.50% |
Nov 06, 2024 | 24.996 | 24.996 | 24.996 | 24.996 | 0.45% |
Nov 05, 2024 | 24.883 | 24.883 | 24.883 | 24.883 | 0.26% |
Nov 04, 2024 | 24.818 | 24.818 | 24.818 | 24.818 | 0.03% |
Nov 01, 2024 | 24.812 | 24.812 | 24.812 | 24.812 | 0.07% |
Oct 31, 2024 | 24.794 | 24.794 | 24.794 | 24.794 | -0.44% |
Oct 30, 2024 | 24.903 | 24.903 | 24.903 | 24.903 | -0.15% |
Oct 29, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | 0.05% |
Oct 28, 2024 | 24.928 | 24.928 | 24.928 | 24.928 | 0.12% |
Oct 25, 2024 | 24.897 | 24.897 | 24.897 | 24.897 | -0.07% |
Oct 24, 2024 | 24.913 | 24.913 | 24.913 | 24.913 | 0.18% |
Oct 23, 2024 | 24.869 | 24.869 | 24.869 | 24.869 | -0.38% |
Oct 22, 2024 | 24.963 | 24.963 | 24.963 | 24.963 | -0.15% |
Oct 21, 2024 | 25.001 | 25.001 | 25.001 | 25.001 | -0.43% |
Highest: 25.160 | Lowest: 24.794 | Difference: 0.366 | Average: 24.964 | Change %: -0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review