
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 25.414 | 25.414 | 25.494 | 25.414 | -0.32% |
Aug 22, 2025 | 25.494 | 25.494 | 25.494 | 25.494 | 0.51% |
Aug 21, 2025 | 25.365 | 25.365 | 25.397 | 25.365 | -0.13% |
Aug 20, 2025 | 25.397 | 25.397 | 25.397 | 25.397 | 0.03% |
Aug 19, 2025 | 25.389 | 25.389 | 25.389 | 25.370 | 0.07% |
Aug 18, 2025 | 25.370 | 25.370 | 25.385 | 25.370 | -0.06% |
Aug 15, 2025 | 25.385 | 25.385 | 25.404 | 25.385 | -0.08% |
Aug 14, 2025 | 25.404 | 25.404 | 25.404 | 25.404 | 0.01% |
Aug 13, 2025 | 25.401 | 25.401 | 25.401 | 25.401 | 0.30% |
Aug 12, 2025 | 25.325 | 25.325 | 25.325 | 25.247 | 0.31% |
Aug 11, 2025 | 25.247 | 25.247 | 25.247 | 25.247 | -0.03% |
Aug 08, 2025 | 25.255 | 25.255 | 25.255 | 25.255 | 0.16% |
Aug 07, 2025 | 25.214 | 25.214 | 25.214 | 25.214 | 0.05% |
Aug 06, 2025 | 25.201 | 25.201 | 25.201 | 25.158 | 0.17% |
Aug 05, 2025 | 25.158 | 25.158 | 25.158 | 25.158 | 0.52% |
Aug 01, 2025 | 25.028 | 25.028 | 25.136 | 25.028 | -0.30% |
Jul 31, 2025 | 25.104 | 25.104 | 25.136 | 25.104 | -0.13% |
Jul 30, 2025 | 25.136 | 25.136 | 25.159 | 25.102 | -0.09% |
Jul 29, 2025 | 25.159 | 25.159 | 25.159 | 25.102 | 0.23% |
Jul 28, 2025 | 25.102 | 25.102 | 25.102 | 25.102 | -0.18% |
Highest: 25.494 | Lowest: 25.028 | Difference: 0.466 | Average: 25.277 | Change %: 1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review