
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 26.096 | 26.096 | 26.096 | 26.050 | 0.18% |
Oct 02, 2025 | 26.050 | 26.050 | 26.050 | 25.965 | 0.17% |
Oct 01, 2025 | 26.007 | 26.007 | 26.007 | 25.965 | 0.16% |
Sep 30, 2025 | 25.965 | 25.965 | 26.032 | 25.965 | -0.26% |
Sep 29, 2025 | 26.032 | 26.032 | 26.032 | 26.032 | 0.27% |
Sep 26, 2025 | 25.963 | 25.963 | 25.963 | 25.963 | 0.14% |
Sep 25, 2025 | 25.926 | 25.926 | 25.963 | 25.926 | -0.14% |
Sep 24, 2025 | 25.963 | 25.963 | 25.974 | 25.963 | -0.05% |
Sep 23, 2025 | 25.974 | 25.974 | 25.974 | 25.974 | -0.08% |
Sep 22, 2025 | 25.995 | 25.995 | 25.995 | 25.939 | 0.22% |
Sep 19, 2025 | 25.939 | 25.939 | 25.939 | 25.869 | 0.07% |
Sep 18, 2025 | 25.920 | 25.920 | 25.920 | 25.869 | 0.20% |
Sep 17, 2025 | 25.869 | 25.869 | 25.901 | 25.869 | -0.08% |
Sep 16, 2025 | 25.891 | 25.891 | 25.901 | 25.891 | -0.04% |
Sep 15, 2025 | 25.901 | 25.901 | 25.901 | 25.901 | 0.12% |
Sep 12, 2025 | 25.870 | 25.870 | 25.905 | 25.810 | -0.14% |
Sep 11, 2025 | 25.905 | 25.905 | 25.905 | 25.740 | 0.37% |
Sep 10, 2025 | 25.810 | 25.810 | 25.810 | 25.740 | 0.27% |
Sep 09, 2025 | 25.740 | 25.740 | 25.740 | 25.717 | 0.09% |
Sep 08, 2025 | 25.717 | 25.717 | 25.717 | 25.656 | 0.24% |
Sep 05, 2025 | 25.656 | 25.656 | 25.656 | 25.576 | 0.31% |
Highest: 26.096 | Lowest: 25.576 | Difference: 0.520 | Average: 25.914 | Change %: 2.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review