
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 24.773 | 24.773 | 24.775 | 24.773 | -0.01% |
Jun 02, 2025 | 24.775 | 24.775 | 24.775 | 24.724 | 0.21% |
May 30, 2025 | 24.724 | 24.724 | 24.724 | 24.724 | -0.09% |
May 29, 2025 | 24.747 | 24.747 | 24.747 | 24.747 | 0.15% |
May 28, 2025 | 24.709 | 24.709 | 24.767 | 24.709 | -0.23% |
May 27, 2025 | 24.767 | 24.767 | 24.767 | 24.767 | 0.64% |
May 26, 2025 | 24.610 | 24.610 | 24.610 | 24.498 | 0.46% |
May 23, 2025 | 24.498 | 24.498 | 24.558 | 24.498 | -0.24% |
May 22, 2025 | 24.558 | 24.558 | 24.558 | 24.558 | 0.06% |
May 21, 2025 | 24.543 | 24.543 | 24.736 | 24.543 | -0.78% |
May 20, 2025 | 24.736 | 24.736 | 24.736 | 24.736 | -0.21% |
May 16, 2025 | 24.787 | 24.787 | 24.787 | 24.601 | 0.26% |
May 15, 2025 | 24.723 | 24.723 | 24.723 | 24.601 | 0.50% |
May 14, 2025 | 24.601 | 24.601 | 24.601 | 24.601 | 0.03% |
May 13, 2025 | 24.594 | 24.594 | 24.594 | 24.587 | 0.03% |
May 12, 2025 | 24.587 | 24.587 | 24.587 | 24.409 | 0.73% |
May 09, 2025 | 24.409 | 24.409 | 24.409 | 24.409 | 0.19% |
May 08, 2025 | 24.362 | 24.362 | 24.362 | 24.347 | 0.06% |
May 07, 2025 | 24.347 | 24.347 | 24.347 | 24.241 | 0.43% |
May 06, 2025 | 24.241 | 24.241 | 24.283 | 24.241 | -0.17% |
May 05, 2025 | 24.283 | 24.283 | 24.283 | 24.283 | -0.12% |
Highest: 24.787 | Lowest: 24.241 | Difference: 0.546 | Average: 24.589 | Change %: 1.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review