
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 41.859 | 41.859 | 41.859 | 41.859 | -0.01% |
Jun 27, 2025 | 41.865 | 41.865 | 41.865 | 41.607 | 0.62% |
Jun 26, 2025 | 41.607 | 41.607 | 41.607 | 41.607 | 0.39% |
Jun 25, 2025 | 41.444 | 41.444 | 41.523 | 41.444 | -0.19% |
Jun 24, 2025 | 41.523 | 41.523 | 41.523 | 40.941 | 0.94% |
Jun 23, 2025 | 41.138 | 41.138 | 41.138 | 40.941 | 0.48% |
Jun 20, 2025 | 40.941 | 40.941 | 40.941 | 40.789 | 0.37% |
Jun 19, 2025 | 40.789 | 40.789 | 41.002 | 40.789 | -0.52% |
Jun 18, 2025 | 41.002 | 41.002 | 41.002 | 40.890 | 0.27% |
Jun 17, 2025 | 40.890 | 40.890 | 40.983 | 40.787 | -0.23% |
Jun 16, 2025 | 40.983 | 40.983 | 40.983 | 40.787 | 0.48% |
Jun 13, 2025 | 40.787 | 40.787 | 41.203 | 40.787 | -1.01% |
Jun 12, 2025 | 41.203 | 41.203 | 41.203 | 41.164 | 0.09% |
Jun 11, 2025 | 41.164 | 41.164 | 41.168 | 41.164 | -0.01% |
Jun 10, 2025 | 41.168 | 41.168 | 41.168 | 41.106 | 0.15% |
Jun 09, 2025 | 41.106 | 41.106 | 41.124 | 41.106 | -0.04% |
Jun 06, 2025 | 41.124 | 41.124 | 41.124 | 40.929 | 0.48% |
Jun 05, 2025 | 40.929 | 40.929 | 40.929 | 40.929 | -0.08% |
Jun 04, 2025 | 40.961 | 40.961 | 40.961 | 40.938 | 0.06% |
Jun 03, 2025 | 40.938 | 40.938 | 40.938 | 40.887 | 0.13% |
Jun 02, 2025 | 40.887 | 40.887 | 40.887 | 40.707 | 0.44% |
Highest: 41.865 | Lowest: 40.707 | Difference: 1.158 | Average: 41.158 | Change %: 2.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review