![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 27.603 | 27.603 | 27.603 | 27.603 | -0.63% |
Jun 27, 2024 | 27.779 | 27.779 | 27.779 | 27.779 | 0.15% |
Jun 26, 2024 | 27.736 | 27.736 | 27.736 | 27.736 | -0.02% |
Jun 25, 2024 | 27.742 | 27.742 | 27.742 | 27.742 | 0.17% |
Jun 24, 2024 | 27.695 | 27.695 | 27.695 | 27.695 | 0.05% |
Jun 21, 2024 | 27.681 | 27.681 | 27.681 | 27.681 | -0.19% |
Jun 20, 2024 | 27.734 | 27.734 | 27.734 | 27.734 | -0.29% |
Jun 19, 2024 | 27.815 | 27.815 | 27.815 | 27.815 | -0.06% |
Jun 18, 2024 | 27.831 | 27.831 | 27.831 | 27.831 | 0.31% |
Jun 17, 2024 | 27.746 | 27.746 | 27.746 | 27.746 | 0.22% |
Jun 14, 2024 | 27.685 | 27.685 | 27.685 | 27.685 | -0.15% |
Jun 13, 2024 | 27.726 | 27.726 | 27.726 | 27.726 | -0.21% |
Jun 12, 2024 | 27.785 | 27.785 | 27.785 | 27.785 | 0.56% |
Jun 11, 2024 | 27.629 | 27.629 | 27.629 | 27.629 | -0.29% |
Jun 10, 2024 | 27.709 | 27.709 | 27.709 | 27.709 | 0.25% |
Jun 07, 2024 | 27.639 | 27.639 | 27.639 | 27.639 | -0.16% |
Jun 06, 2024 | 27.685 | 27.685 | 27.685 | 27.685 | -0.00% |
Jun 05, 2024 | 27.685 | 27.685 | 27.685 | 27.685 | 0.91% |
Jun 04, 2024 | 27.437 | 27.437 | 27.437 | 27.437 | 0.06% |
Jun 03, 2024 | 27.419 | 27.419 | 27.419 | 27.419 | 0.18% |
Highest: 27.831 | Lowest: 27.419 | Difference: 0.412 | Average: 27.688 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review