
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.957 | 12.957 | 12.957 | 12.957 | 0.14% |
Apr 24, 2025 | 12.940 | 12.940 | 12.940 | 12.940 | 0.53% |
Apr 23, 2025 | 12.871 | 12.871 | 12.871 | 12.871 | 0.29% |
Apr 22, 2025 | 12.834 | 12.834 | 12.835 | 12.762 | 0.56% |
Apr 21, 2025 | 12.762 | 12.762 | 12.835 | 12.762 | -0.57% |
Apr 17, 2025 | 12.835 | 12.835 | 12.835 | 12.829 | 0.04% |
Apr 16, 2025 | 12.829 | 12.829 | 12.829 | 12.829 | -0.25% |
Apr 15, 2025 | 12.862 | 12.862 | 12.862 | 12.735 | 0.29% |
Apr 14, 2025 | 12.824 | 12.824 | 12.824 | 12.735 | 0.70% |
Apr 11, 2025 | 12.735 | 12.735 | 12.735 | 12.696 | 0.30% |
Apr 10, 2025 | 12.696 | 12.696 | 12.824 | 12.696 | -0.99% |
Apr 09, 2025 | 12.824 | 12.824 | 12.824 | 12.663 | 1.27% |
Apr 08, 2025 | 12.663 | 12.663 | 12.663 | 12.663 | -0.48% |
Apr 07, 2025 | 12.724 | 12.724 | 12.845 | 12.724 | -0.94% |
Apr 04, 2025 | 12.845 | 12.845 | 12.845 | 12.845 | -1.15% |
Apr 03, 2025 | 12.994 | 12.994 | 13.142 | 12.994 | -1.12% |
Apr 02, 2025 | 13.142 | 13.142 | 13.142 | 13.119 | 0.17% |
Apr 01, 2025 | 13.119 | 13.119 | 13.119 | 13.119 | 0.19% |
Mar 31, 2025 | 13.094 | 13.094 | 13.094 | 13.094 | -0.38% |
Mar 28, 2025 | 13.144 | 13.144 | 13.162 | 13.144 | -0.14% |
Mar 27, 2025 | 13.162 | 13.162 | 13.162 | 13.155 | 0.05% |
Highest: 13.162 | Lowest: 12.663 | Difference: 0.498 | Average: 12.898 | Change %: -1.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review