
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 23.077 | 23.077 | 23.077 | 23.077 | 0.23% |
Oct 02, 2025 | 23.023 | 23.023 | 23.023 | 23.023 | 0.23% |
Oct 01, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | 0.22% |
Sep 30, 2025 | 22.920 | 22.920 | 22.920 | 22.868 | 0.23% |
Sep 29, 2025 | 22.868 | 22.868 | 22.868 | 22.868 | 0.34% |
Sep 26, 2025 | 22.790 | 22.790 | 22.790 | 22.746 | 0.20% |
Sep 25, 2025 | 22.746 | 22.746 | 22.788 | 22.746 | -0.19% |
Sep 24, 2025 | 22.788 | 22.788 | 22.795 | 22.788 | -0.03% |
Sep 23, 2025 | 22.795 | 22.795 | 22.830 | 22.795 | -0.15% |
Sep 22, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | 0.34% |
Sep 19, 2025 | 22.752 | 22.752 | 22.752 | 22.734 | 0.08% |
Sep 18, 2025 | 22.734 | 22.734 | 22.734 | 22.663 | 0.31% |
Sep 17, 2025 | 22.663 | 22.663 | 22.674 | 22.663 | -0.05% |
Sep 16, 2025 | 22.674 | 22.674 | 22.674 | 22.674 | -0.11% |
Sep 15, 2025 | 22.699 | 22.699 | 22.699 | 22.699 | 0.07% |
Sep 12, 2025 | 22.683 | 22.683 | 22.720 | 22.683 | -0.16% |
Sep 11, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | 0.50% |
Sep 10, 2025 | 22.608 | 22.608 | 22.608 | 22.608 | 0.35% |
Sep 09, 2025 | 22.528 | 22.528 | 22.528 | 22.476 | 0.23% |
Sep 08, 2025 | 22.476 | 22.476 | 22.476 | 22.476 | 0.26% |
Sep 05, 2025 | 22.418 | 22.418 | 22.418 | 22.418 | 0.35% |
Highest: 23.077 | Lowest: 22.418 | Difference: 0.659 | Average: 22.751 | Change %: 3.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review