Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | -0.59% |
Nov 13, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | -0.53% |
Nov 12, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | -1.05% |
Nov 11, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 0.88% |
Nov 08, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | -0.24% |
Nov 07, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | -0.58% |
Nov 06, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 5.61% |
Nov 05, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 1.38% |
Nov 04, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 0.69% |
Nov 01, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 0.06% |
Oct 31, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | -1.43% |
Oct 30, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | -0.19% |
Oct 29, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
Oct 28, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 1.13% |
Oct 25, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | -0.19% |
Oct 24, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 0.57% |
Oct 23, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | -0.69% |
Oct 22, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | -0.81% |
Oct 21, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | -1.89% |
Oct 18, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | -0.67% |
Oct 17, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 0.12% |
Oct 16, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 1.79% |
Oct 15, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | -0.31% |
Highest: 17.13 | Lowest: 15.87 | Difference: 1.26 | Average: 16.38 | Change %: 2.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review