
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 13.04 | 13.04 | 13.13 | 12.99 | 0.38% |
Jul 24, 2025 | 12.99 | 12.99 | 13.13 | 12.99 | -1.07% |
Jul 23, 2025 | 13.13 | 13.13 | 13.13 | 13.00 | 1.00% |
Jul 22, 2025 | 13.00 | 13.00 | 13.00 | 12.87 | 1.01% |
Jul 21, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | -0.23% |
Jul 18, 2025 | 12.90 | 12.90 | 12.97 | 12.90 | -0.54% |
Jul 17, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 0.70% |
Jul 16, 2025 | 12.88 | 12.88 | 12.88 | 12.84 | 0.31% |
Jul 15, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | -2.21% |
Jul 14, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 0.31% |
Jul 11, 2025 | 13.09 | 13.09 | 13.21 | 13.09 | -0.91% |
Jul 10, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 0.46% |
Jul 09, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 0.92% |
Jul 08, 2025 | 13.03 | 13.03 | 13.03 | 12.90 | 1.01% |
Jul 07, 2025 | 12.90 | 12.90 | 13.10 | 12.90 | -1.53% |
Jul 03, 2025 | 13.10 | 13.10 | 13.10 | 12.88 | 0.61% |
Jul 02, 2025 | 13.02 | 13.02 | 13.02 | 12.88 | 1.09% |
Jul 01, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 1.58% |
Jun 30, 2025 | 12.68 | 12.68 | 12.72 | 12.68 | -0.31% |
Jun 27, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 0.16% |
Highest: 13.21 | Lowest: 12.68 | Difference: 0.53 | Average: 12.98 | Change %: 2.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review