
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2022 | 8.829 | 8.829 | 8.829 | 8.829 | -0.45% |
Apr 08, 2022 | 8.868 | 8.868 | 8.868 | 8.868 | -0.41% |
Apr 07, 2022 | 8.905 | 8.905 | 8.905 | 8.905 | -0.03% |
Apr 06, 2022 | 8.908 | 8.908 | 8.908 | 8.908 | -0.44% |
Apr 05, 2022 | 8.947 | 8.947 | 8.947 | 8.947 | -0.50% |
Apr 04, 2022 | 8.992 | 8.992 | 8.992 | 8.992 | 0.22% |
Apr 01, 2022 | 8.972 | 8.972 | 8.972 | 8.972 | -0.08% |
Mar 31, 2022 | 8.980 | 8.980 | 8.980 | 8.980 | -0.19% |
Mar 30, 2022 | 8.997 | 8.997 | 8.997 | 8.997 | 0.21% |
Mar 29, 2022 | 8.978 | 8.978 | 8.978 | 8.978 | 0.68% |
Mar 28, 2022 | 8.917 | 8.917 | 8.917 | 8.917 | 0.34% |
Mar 25, 2022 | 8.886 | 8.886 | 8.886 | 8.886 | -0.33% |
Mar 24, 2022 | 8.916 | 8.916 | 8.916 | 8.916 | -0.19% |
Mar 23, 2022 | 8.932 | 8.932 | 8.932 | 8.932 | 0.12% |
Mar 22, 2022 | 8.921 | 8.921 | 8.921 | 8.921 | -0.29% |
Mar 21, 2022 | 8.947 | 8.947 | 8.947 | 8.947 | -0.46% |
Mar 18, 2022 | 8.988 | 8.988 | 8.988 | 8.988 | 0.20% |
Mar 17, 2022 | 8.970 | 8.970 | 8.970 | 8.970 | 0.33% |
Mar 16, 2022 | 8.941 | 8.941 | 8.941 | 8.941 | 0.66% |
Mar 15, 2022 | 8.882 | 8.882 | 8.882 | 8.882 | -0.15% |
Highest: 8.997 | Lowest: 8.829 | Difference: 0.168 | Average: 8.934 | Change %: -0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review