
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14.417 | 14.417 | 14.417 | 14.417 | -0.06% |
Jun 04, 2025 | 14.425 | 14.425 | 14.425 | 14.406 | 0.13% |
Jun 03, 2025 | 14.406 | 14.406 | 14.406 | 14.406 | -0.07% |
Jun 02, 2025 | 14.417 | 14.417 | 14.417 | 14.401 | 0.11% |
May 30, 2025 | 14.401 | 14.401 | 14.401 | 14.401 | -0.02% |
May 29, 2025 | 14.405 | 14.405 | 14.405 | 14.384 | 0.14% |
May 28, 2025 | 14.384 | 14.384 | 14.397 | 14.384 | -0.09% |
May 27, 2025 | 14.397 | 14.397 | 14.397 | 14.397 | 0.51% |
May 26, 2025 | 14.323 | 14.323 | 14.323 | 14.276 | 0.33% |
May 23, 2025 | 14.276 | 14.276 | 14.288 | 14.276 | -0.08% |
May 22, 2025 | 14.288 | 14.288 | 14.288 | 14.288 | 0.08% |
May 21, 2025 | 14.277 | 14.277 | 14.370 | 14.277 | -0.65% |
May 20, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | -0.38% |
May 16, 2025 | 14.425 | 14.425 | 14.425 | 14.335 | 0.13% |
May 15, 2025 | 14.405 | 14.405 | 14.405 | 14.335 | 0.49% |
May 14, 2025 | 14.335 | 14.335 | 14.335 | 14.335 | -0.03% |
May 13, 2025 | 14.339 | 14.339 | 14.339 | 14.339 | 0.04% |
May 12, 2025 | 14.334 | 14.334 | 14.334 | 14.281 | 0.37% |
May 09, 2025 | 14.281 | 14.281 | 14.281 | 14.246 | 0.24% |
May 08, 2025 | 14.246 | 14.246 | 14.264 | 14.246 | -0.13% |
May 07, 2025 | 14.264 | 14.264 | 14.264 | 14.210 | 0.38% |
May 06, 2025 | 14.210 | 14.210 | 14.214 | 14.210 | -0.03% |
Highest: 14.425 | Lowest: 14.210 | Difference: 0.216 | Average: 14.347 | Change %: 1.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review