
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 14.472 | 14.472 | 14.482 | 14.446 | -0.07% |
Jul 17, 2025 | 14.482 | 14.482 | 14.482 | 14.446 | 0.25% |
Jul 16, 2025 | 14.446 | 14.446 | 14.484 | 14.432 | 0.10% |
Jul 15, 2025 | 14.432 | 14.432 | 14.484 | 14.432 | -0.36% |
Jul 14, 2025 | 14.484 | 14.484 | 14.484 | 14.476 | 0.05% |
Jul 11, 2025 | 14.476 | 14.476 | 14.548 | 14.476 | -0.42% |
Jul 10, 2025 | 14.536 | 14.536 | 14.548 | 14.501 | -0.08% |
Jul 09, 2025 | 14.548 | 14.548 | 14.548 | 14.501 | 0.33% |
Jul 08, 2025 | 14.501 | 14.501 | 14.508 | 14.501 | -0.05% |
Jul 07, 2025 | 14.508 | 14.508 | 14.508 | 14.508 | -0.14% |
Jul 04, 2025 | 14.528 | 14.528 | 14.528 | 14.521 | 0.05% |
Jul 03, 2025 | 14.521 | 14.521 | 14.521 | 14.512 | 0.06% |
Jul 02, 2025 | 14.512 | 14.512 | 14.552 | 14.512 | -0.27% |
Jun 30, 2025 | 14.552 | 14.552 | 14.552 | 14.524 | 0.19% |
Jun 27, 2025 | 14.524 | 14.524 | 14.524 | 14.493 | 0.22% |
Jun 26, 2025 | 14.493 | 14.493 | 14.497 | 14.461 | 0.22% |
Jun 25, 2025 | 14.461 | 14.461 | 14.497 | 14.461 | -0.25% |
Jun 24, 2025 | 14.497 | 14.497 | 14.497 | 14.497 | 0.31% |
Jun 23, 2025 | 14.452 | 14.452 | 14.452 | 14.411 | 0.28% |
Jun 20, 2025 | 14.411 | 14.411 | 14.411 | 14.377 | 0.24% |
Highest: 14.552 | Lowest: 14.377 | Difference: 0.174 | Average: 14.492 | Change %: 0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review