
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 35.325 | 35.325 | 35.325 | 35.325 | 0.57% |
Apr 24, 2025 | 35.125 | 35.125 | 35.125 | 35.125 | 1.31% |
Apr 23, 2025 | 34.671 | 34.671 | 34.671 | 34.069 | 1.77% |
Apr 22, 2025 | 34.069 | 34.069 | 34.069 | 33.403 | 2.00% |
Apr 21, 2025 | 33.403 | 33.403 | 33.403 | 33.403 | -2.18% |
Apr 17, 2025 | 34.147 | 34.147 | 34.208 | 34.147 | -0.18% |
Apr 16, 2025 | 34.208 | 34.208 | 34.208 | 34.208 | -2.67% |
Apr 15, 2025 | 35.148 | 35.148 | 35.148 | 34.750 | 0.53% |
Apr 14, 2025 | 34.964 | 34.964 | 34.964 | 34.750 | 0.61% |
Apr 11, 2025 | 34.750 | 34.750 | 34.750 | 34.375 | 1.09% |
Apr 10, 2025 | 34.375 | 34.375 | 35.861 | 34.375 | -4.14% |
Apr 09, 2025 | 35.861 | 35.861 | 35.861 | 33.516 | 7.00% |
Apr 08, 2025 | 33.516 | 33.516 | 33.516 | 33.516 | -1.29% |
Apr 07, 2025 | 33.954 | 33.954 | 34.055 | 33.954 | -0.30% |
Apr 04, 2025 | 34.055 | 34.055 | 34.055 | 34.055 | -4.45% |
Apr 03, 2025 | 35.640 | 35.640 | 37.839 | 35.640 | -5.81% |
Apr 02, 2025 | 37.839 | 37.839 | 37.839 | 37.676 | 0.43% |
Apr 01, 2025 | 37.676 | 37.676 | 37.676 | 37.676 | -0.55% |
Mar 31, 2025 | 37.884 | 37.884 | 37.884 | 37.484 | 1.07% |
Highest: 37.884 | Lowest: 33.403 | Difference: 4.482 | Average: 35.085 | Change %: -5.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review