
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 40.884 | 40.884 | 40.884 | 40.884 | -0.12% |
Aug 22, 2025 | 40.932 | 40.932 | 40.932 | 40.932 | 0.69% |
Aug 21, 2025 | 40.653 | 40.653 | 40.659 | 40.653 | -0.01% |
Aug 20, 2025 | 40.659 | 40.659 | 40.659 | 40.659 | 0.01% |
Aug 19, 2025 | 40.655 | 40.655 | 40.655 | 40.627 | 0.07% |
Aug 18, 2025 | 40.627 | 40.627 | 40.664 | 40.627 | -0.09% |
Aug 15, 2025 | 40.664 | 40.664 | 40.755 | 40.664 | -0.22% |
Aug 14, 2025 | 40.755 | 40.755 | 40.755 | 40.755 | 0.49% |
Aug 13, 2025 | 40.555 | 40.555 | 40.555 | 40.555 | 0.09% |
Aug 12, 2025 | 40.518 | 40.518 | 40.518 | 40.082 | 1.09% |
Aug 11, 2025 | 40.082 | 40.082 | 40.082 | 40.082 | -0.07% |
Aug 08, 2025 | 40.110 | 40.110 | 40.110 | 40.110 | 1.05% |
Aug 07, 2025 | 39.695 | 39.695 | 39.695 | 39.695 | -0.00% |
Aug 06, 2025 | 39.696 | 39.696 | 39.696 | 39.655 | 0.10% |
Aug 05, 2025 | 39.655 | 39.655 | 39.655 | 39.655 | 0.86% |
Aug 01, 2025 | 39.317 | 39.317 | 39.931 | 39.317 | -1.54% |
Jul 31, 2025 | 39.931 | 39.931 | 39.931 | 39.931 | -0.23% |
Jul 30, 2025 | 40.024 | 40.024 | 40.024 | 39.809 | 0.38% |
Jul 29, 2025 | 39.874 | 39.874 | 39.874 | 39.809 | 0.16% |
Jul 28, 2025 | 39.809 | 39.809 | 39.809 | 39.809 | 0.15% |
Highest: 40.932 | Lowest: 39.317 | Difference: 1.616 | Average: 40.255 | Change %: 2.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review