
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 39.317 | 39.317 | 39.931 | 39.317 | -1.54% |
Jul 31, 2025 | 39.931 | 39.931 | 39.931 | 39.931 | -0.23% |
Jul 30, 2025 | 40.024 | 40.024 | 40.024 | 39.809 | 0.38% |
Jul 29, 2025 | 39.874 | 39.874 | 39.874 | 39.809 | 0.16% |
Jul 28, 2025 | 39.809 | 39.809 | 39.809 | 39.809 | 0.15% |
Jul 25, 2025 | 39.751 | 39.751 | 39.751 | 39.751 | 0.80% |
Jul 24, 2025 | 39.435 | 39.435 | 39.435 | 39.279 | 0.40% |
Jul 23, 2025 | 39.279 | 39.279 | 39.279 | 38.999 | 0.72% |
Jul 22, 2025 | 38.999 | 38.999 | 39.276 | 38.999 | -0.45% |
Jul 21, 2025 | 39.174 | 39.174 | 39.276 | 39.174 | -0.26% |
Jul 18, 2025 | 39.276 | 39.276 | 39.326 | 38.958 | -0.13% |
Jul 17, 2025 | 39.326 | 39.326 | 39.326 | 38.958 | 0.94% |
Jul 16, 2025 | 38.958 | 38.958 | 39.045 | 38.932 | 0.07% |
Jul 15, 2025 | 38.932 | 38.932 | 39.045 | 38.932 | -0.29% |
Jul 14, 2025 | 39.045 | 39.045 | 39.045 | 38.971 | 0.19% |
Jul 11, 2025 | 38.971 | 38.971 | 39.091 | 38.971 | -0.31% |
Jul 10, 2025 | 39.091 | 39.091 | 39.091 | 38.789 | 0.21% |
Jul 09, 2025 | 39.009 | 39.009 | 39.009 | 38.789 | 0.57% |
Jul 08, 2025 | 38.789 | 38.789 | 38.801 | 38.789 | -0.03% |
Jul 07, 2025 | 38.801 | 38.801 | 38.801 | 38.801 | 0.40% |
Highest: 40.024 | Lowest: 38.789 | Difference: 1.235 | Average: 39.289 | Change %: 1.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review