
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 26.869 | 26.869 | 26.869 | 26.869 | 0.12% |
May 29, 2025 | 26.835 | 26.835 | 26.835 | 26.709 | 0.47% |
May 28, 2025 | 26.709 | 26.709 | 26.830 | 26.709 | -0.45% |
May 27, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | 0.47% |
May 26, 2025 | 26.705 | 26.705 | 26.705 | 26.382 | 1.22% |
May 23, 2025 | 26.382 | 26.382 | 26.382 | 26.382 | -0.47% |
May 22, 2025 | 26.508 | 26.508 | 26.931 | 26.508 | -0.12% |
May 21, 2025 | 26.539 | 26.539 | 26.931 | 26.539 | -1.46% |
May 20, 2025 | 26.931 | 26.931 | 26.931 | 26.931 | -0.08% |
May 16, 2025 | 26.953 | 26.953 | 26.953 | 26.616 | 0.51% |
May 15, 2025 | 26.816 | 26.816 | 26.816 | 26.616 | 0.75% |
May 14, 2025 | 26.616 | 26.616 | 26.616 | 26.616 | 0.02% |
May 13, 2025 | 26.612 | 26.612 | 26.620 | 26.612 | -0.03% |
May 12, 2025 | 26.620 | 26.620 | 26.620 | 25.929 | 2.66% |
May 09, 2025 | 25.929 | 25.929 | 25.973 | 25.929 | -0.17% |
May 08, 2025 | 25.973 | 25.973 | 25.973 | 25.899 | 0.29% |
May 07, 2025 | 25.899 | 25.899 | 26.019 | 25.822 | 0.30% |
May 06, 2025 | 25.822 | 25.822 | 26.019 | 25.822 | -0.76% |
May 05, 2025 | 26.019 | 26.019 | 26.019 | 26.019 | -0.46% |
May 02, 2025 | 26.140 | 26.140 | 26.140 | 25.799 | 1.32% |
May 01, 2025 | 25.799 | 25.799 | 25.799 | 25.621 | 0.57% |
Highest: 26.953 | Lowest: 25.621 | Difference: 1.332 | Average: 26.453 | Change %: 4.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review