
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 37.764 | 37.764 | 37.764 | 37.764 | 0.57% |
Apr 24, 2025 | 37.551 | 37.551 | 37.551 | 37.551 | 1.31% |
Apr 23, 2025 | 37.065 | 37.065 | 37.065 | 37.065 | 1.77% |
Apr 22, 2025 | 36.422 | 36.422 | 36.422 | 35.709 | 2.00% |
Apr 21, 2025 | 35.709 | 35.709 | 35.709 | 35.709 | -2.18% |
Apr 17, 2025 | 36.504 | 36.504 | 36.568 | 36.504 | -0.18% |
Apr 16, 2025 | 36.568 | 36.568 | 36.568 | 36.568 | -2.67% |
Apr 15, 2025 | 37.573 | 37.573 | 37.573 | 37.147 | 0.53% |
Apr 14, 2025 | 37.376 | 37.376 | 37.376 | 37.147 | 0.62% |
Apr 11, 2025 | 37.147 | 37.147 | 37.147 | 36.746 | 1.09% |
Apr 10, 2025 | 36.746 | 36.746 | 38.334 | 36.746 | -4.14% |
Apr 09, 2025 | 38.334 | 38.334 | 38.334 | 35.827 | 7.00% |
Apr 08, 2025 | 35.827 | 35.827 | 36.295 | 35.827 | -1.29% |
Apr 07, 2025 | 36.295 | 36.295 | 36.402 | 36.295 | -0.29% |
Apr 04, 2025 | 36.402 | 36.402 | 38.096 | 36.402 | -4.45% |
Apr 03, 2025 | 38.096 | 38.096 | 40.446 | 38.096 | -5.81% |
Apr 02, 2025 | 40.446 | 40.446 | 40.446 | 40.272 | 0.43% |
Apr 01, 2025 | 40.272 | 40.272 | 40.272 | 40.272 | -0.55% |
Mar 31, 2025 | 40.494 | 40.494 | 40.494 | 40.494 | 1.01% |
Mar 28, 2025 | 40.090 | 40.090 | 40.756 | 40.090 | -1.38% |
Mar 27, 2025 | 40.651 | 40.651 | 40.756 | 40.651 | -0.26% |
Highest: 40.756 | Lowest: 35.709 | Difference: 5.047 | Average: 37.778 | Change %: -7.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review