
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 29.154 | 29.154 | 29.154 | 28.908 | 0.85% |
Jun 05, 2025 | 28.908 | 28.908 | 28.908 | 28.908 | -0.08% |
Jun 04, 2025 | 28.931 | 28.931 | 28.949 | 28.931 | -0.06% |
Jun 03, 2025 | 28.949 | 28.949 | 28.949 | 28.731 | 0.42% |
Jun 02, 2025 | 28.828 | 28.828 | 28.828 | 28.731 | 0.34% |
May 30, 2025 | 28.731 | 28.731 | 28.731 | 28.731 | 0.12% |
May 29, 2025 | 28.695 | 28.695 | 28.695 | 28.560 | 0.47% |
May 28, 2025 | 28.560 | 28.560 | 28.689 | 28.560 | -0.45% |
May 27, 2025 | 28.689 | 28.689 | 28.689 | 28.689 | 0.47% |
May 26, 2025 | 28.555 | 28.555 | 28.555 | 28.209 | 1.22% |
May 23, 2025 | 28.209 | 28.209 | 28.209 | 28.209 | -0.47% |
May 22, 2025 | 28.344 | 28.344 | 28.795 | 28.344 | -0.11% |
May 21, 2025 | 28.376 | 28.376 | 28.795 | 28.376 | -1.46% |
May 20, 2025 | 28.795 | 28.795 | 28.795 | 28.795 | -0.08% |
May 16, 2025 | 28.818 | 28.818 | 28.818 | 28.458 | 0.51% |
May 15, 2025 | 28.671 | 28.671 | 28.671 | 28.458 | 0.75% |
May 14, 2025 | 28.458 | 28.458 | 28.461 | 28.453 | 0.02% |
May 13, 2025 | 28.453 | 28.453 | 28.461 | 28.453 | -0.03% |
May 12, 2025 | 28.461 | 28.461 | 28.461 | 27.723 | 2.66% |
May 09, 2025 | 27.723 | 27.723 | 27.770 | 27.723 | -0.17% |
May 08, 2025 | 27.770 | 27.770 | 27.770 | 27.690 | 0.29% |
Highest: 29.154 | Lowest: 27.690 | Difference: 1.464 | Average: 28.575 | Change %: 5.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review