
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 41.072 | 41.072 | 41.072 | 41.072 | -0.11% |
Aug 26, 2025 | 41.116 | 41.116 | 41.116 | 41.116 | 0.17% |
Aug 25, 2025 | 41.046 | 41.046 | 41.046 | 41.046 | -0.13% |
Aug 22, 2025 | 41.102 | 41.102 | 41.102 | 40.824 | 0.68% |
Aug 21, 2025 | 40.824 | 40.824 | 40.832 | 40.824 | -0.02% |
Aug 20, 2025 | 40.832 | 40.832 | 40.832 | 40.830 | 0.00% |
Aug 19, 2025 | 40.830 | 40.830 | 40.830 | 40.830 | 0.06% |
Aug 18, 2025 | 40.804 | 40.804 | 40.804 | 40.804 | -0.11% |
Aug 15, 2025 | 40.848 | 40.848 | 40.942 | 40.848 | -0.23% |
Aug 14, 2025 | 40.942 | 40.942 | 40.942 | 40.743 | 0.49% |
Aug 13, 2025 | 40.743 | 40.743 | 40.743 | 40.743 | 0.09% |
Aug 12, 2025 | 40.708 | 40.708 | 40.708 | 40.273 | 1.08% |
Aug 11, 2025 | 40.273 | 40.273 | 40.273 | 40.273 | -0.09% |
Aug 08, 2025 | 40.308 | 40.308 | 40.308 | 39.891 | 1.04% |
Aug 07, 2025 | 39.891 | 39.891 | 39.894 | 39.891 | -0.01% |
Aug 06, 2025 | 39.894 | 39.894 | 39.894 | 39.855 | 0.10% |
Aug 05, 2025 | 39.855 | 39.855 | 39.855 | 39.855 | 0.84% |
Aug 01, 2025 | 39.523 | 39.523 | 40.144 | 39.523 | -1.55% |
Jul 31, 2025 | 40.144 | 40.144 | 40.144 | 40.144 | -0.24% |
Jul 30, 2025 | 40.240 | 40.240 | 40.240 | 40.091 | 0.37% |
Jul 29, 2025 | 40.091 | 40.091 | 40.091 | 40.091 | 0.16% |
Jul 28, 2025 | 40.029 | 40.029 | 40.029 | 40.029 | 0.13% |
Highest: 41.116 | Lowest: 39.523 | Difference: 1.593 | Average: 40.505 | Change %: 2.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review