
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8.526 | 8.526 | 8.542 | 8.523 | -0.19% |
Jun 26, 2025 | 8.542 | 8.542 | 8.542 | 8.523 | 0.22% |
Jun 25, 2025 | 8.523 | 8.523 | 8.524 | 8.523 | -0.02% |
Jun 24, 2025 | 8.524 | 8.524 | 8.524 | 8.524 | 0.38% |
Jun 23, 2025 | 8.492 | 8.492 | 8.492 | 8.475 | 0.20% |
Jun 20, 2025 | 8.475 | 8.475 | 8.475 | 8.474 | 0.01% |
Jun 19, 2025 | 8.474 | 8.474 | 8.474 | 8.473 | 0.01% |
Jun 18, 2025 | 8.473 | 8.473 | 8.473 | 8.473 | 0.02% |
Jun 17, 2025 | 8.471 | 8.471 | 8.471 | 8.439 | 0.38% |
Jun 16, 2025 | 8.439 | 8.439 | 8.460 | 8.439 | -0.25% |
Jun 13, 2025 | 8.460 | 8.460 | 8.495 | 8.460 | -0.41% |
Jun 12, 2025 | 8.495 | 8.495 | 8.495 | 8.433 | 0.45% |
Jun 11, 2025 | 8.457 | 8.457 | 8.457 | 8.433 | 0.29% |
Jun 10, 2025 | 8.433 | 8.433 | 8.433 | 8.401 | 0.17% |
Jun 09, 2025 | 8.418 | 8.418 | 8.418 | 8.401 | 0.21% |
Jun 06, 2025 | 8.401 | 8.401 | 8.401 | 8.401 | -0.52% |
Jun 05, 2025 | 8.444 | 8.444 | 8.444 | 8.444 | -0.16% |
Jun 04, 2025 | 8.458 | 8.458 | 8.458 | 8.400 | 0.69% |
Jun 03, 2025 | 8.400 | 8.400 | 8.400 | 8.391 | 0.11% |
Jun 02, 2025 | 8.391 | 8.391 | 8.414 | 8.391 | -0.28% |
Highest: 8.542 | Lowest: 8.391 | Difference: 0.151 | Average: 8.465 | Change %: 1.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review