Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 8.372 | 8.372 | 8.372 | 8.372 | 0.11% |
Dec 23, 2024 | 8.363 | 8.363 | 8.363 | 8.363 | -0.31% |
Dec 20, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 0.20% |
Dec 19, 2024 | 8.373 | 8.373 | 8.373 | 8.373 | -1.38% |
Dec 18, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | -0.64% |
Dec 17, 2024 | 8.545 | 8.545 | 8.545 | 8.545 | 0.03% |
Dec 16, 2024 | 8.542 | 8.542 | 8.542 | 8.542 | 0.09% |
Dec 13, 2024 | 8.534 | 8.534 | 8.534 | 8.534 | -0.40% |
Dec 12, 2024 | 8.568 | 8.568 | 8.568 | 8.568 | -0.48% |
Dec 11, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | -0.25% |
Dec 10, 2024 | 8.632 | 8.632 | 8.632 | 8.632 | -0.13% |
Dec 09, 2024 | 8.643 | 8.643 | 8.643 | 8.643 | -0.27% |
Dec 06, 2024 | 8.666 | 8.666 | 8.666 | 8.666 | 0.14% |
Dec 05, 2024 | 8.654 | 8.654 | 8.654 | 8.654 | 0.00% |
Dec 04, 2024 | 8.654 | 8.654 | 8.654 | 8.654 | 0.42% |
Dec 03, 2024 | 8.618 | 8.618 | 8.618 | 8.618 | -0.22% |
Dec 02, 2024 | 8.637 | 8.637 | 8.637 | 8.637 | 0.16% |
Nov 29, 2024 | 8.623 | 8.623 | 8.623 | 8.623 | 0.45% |
Nov 28, 2024 | 8.585 | 8.585 | 8.585 | 8.585 | 0.01% |
Highest: 8.666 | Lowest: 8.363 | Difference: 0.303 | Average: 8.553 | Change %: -2.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review