
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 8.561 | 8.561 | 8.561 | 8.560 | 0.00% |
Aug 25, 2025 | 8.560 | 8.560 | 8.560 | 8.560 | -0.03% |
Aug 22, 2025 | 8.563 | 8.563 | 8.563 | 8.563 | 0.48% |
Aug 21, 2025 | 8.523 | 8.523 | 8.544 | 8.523 | -0.25% |
Aug 20, 2025 | 8.544 | 8.544 | 8.544 | 8.542 | 0.02% |
Aug 19, 2025 | 8.542 | 8.542 | 8.542 | 8.528 | 0.17% |
Aug 18, 2025 | 8.528 | 8.528 | 8.534 | 8.528 | -0.07% |
Aug 15, 2025 | 8.534 | 8.534 | 8.543 | 8.534 | -0.11% |
Aug 14, 2025 | 8.543 | 8.543 | 8.543 | 8.543 | -0.28% |
Aug 13, 2025 | 8.566 | 8.566 | 8.566 | 8.566 | 0.47% |
Aug 12, 2025 | 8.527 | 8.527 | 8.532 | 8.527 | -0.06% |
Aug 11, 2025 | 8.532 | 8.532 | 8.532 | 8.532 | 0.09% |
Aug 08, 2025 | 8.524 | 8.524 | 8.524 | 8.524 | -0.22% |
Aug 07, 2025 | 8.543 | 8.543 | 8.543 | 8.543 | -0.03% |
Aug 06, 2025 | 8.545 | 8.545 | 8.553 | 8.545 | -0.09% |
Aug 05, 2025 | 8.553 | 8.553 | 8.553 | 8.553 | 0.19% |
Aug 01, 2025 | 8.538 | 8.538 | 8.538 | 8.473 | 0.67% |
Jul 31, 2025 | 8.481 | 8.481 | 8.481 | 8.473 | 0.10% |
Jul 30, 2025 | 8.473 | 8.473 | 8.494 | 8.448 | -0.25% |
Jul 29, 2025 | 8.494 | 8.494 | 8.494 | 8.448 | 0.53% |
Jul 28, 2025 | 8.448 | 8.448 | 8.448 | 8.448 | -0.15% |
Highest: 8.566 | Lowest: 8.448 | Difference: 0.118 | Average: 8.530 | Change %: 1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review