
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 8.397 | 8.397 | 8.441 | 8.397 | -0.51% |
Jun 05, 2025 | 8.441 | 8.441 | 8.441 | 8.441 | -0.16% |
Jun 04, 2025 | 8.454 | 8.454 | 8.454 | 8.397 | 0.69% |
Jun 03, 2025 | 8.397 | 8.397 | 8.397 | 8.387 | 0.11% |
Jun 02, 2025 | 8.387 | 8.387 | 8.410 | 8.387 | -0.27% |
May 30, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | 0.14% |
May 29, 2025 | 8.399 | 8.399 | 8.399 | 8.365 | 0.40% |
May 28, 2025 | 8.365 | 8.365 | 8.380 | 8.365 | -0.18% |
May 27, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | 0.62% |
May 26, 2025 | 8.329 | 8.329 | 8.329 | 8.326 | 0.04% |
May 23, 2025 | 8.326 | 8.326 | 8.326 | 8.319 | 0.09% |
May 22, 2025 | 8.319 | 8.319 | 8.319 | 8.302 | 0.21% |
May 21, 2025 | 8.302 | 8.302 | 8.302 | 8.302 | -0.72% |
May 20, 2025 | 8.362 | 8.362 | 8.362 | 8.362 | -0.11% |
May 16, 2025 | 8.371 | 8.371 | 8.371 | 8.322 | 0.14% |
May 15, 2025 | 8.359 | 8.359 | 8.359 | 8.322 | 0.44% |
May 14, 2025 | 8.322 | 8.322 | 8.322 | 8.322 | -0.24% |
May 13, 2025 | 8.342 | 8.342 | 8.342 | 8.339 | 0.03% |
May 12, 2025 | 8.339 | 8.339 | 8.353 | 8.339 | -0.17% |
May 09, 2025 | 8.353 | 8.353 | 8.353 | 8.345 | 0.10% |
Highest: 8.454 | Lowest: 8.302 | Difference: 0.153 | Average: 8.368 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review