![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8.325 | 8.325 | 8.325 | 8.325 | -1.55% |
Jun 27, 2024 | 8.456 | 8.456 | 8.456 | 8.456 | 0.21% |
Jun 26, 2024 | 8.438 | 8.438 | 8.438 | 8.438 | -0.60% |
Jun 25, 2024 | 8.489 | 8.489 | 8.489 | 8.489 | 0.03% |
Jun 24, 2024 | 8.486 | 8.486 | 8.486 | 8.486 | 0.20% |
Jun 21, 2024 | 8.469 | 8.469 | 8.469 | 8.469 | -0.03% |
Jun 20, 2024 | 8.472 | 8.472 | 8.472 | 8.472 | -0.29% |
Jun 19, 2024 | 8.497 | 8.497 | 8.497 | 8.497 | 0.02% |
Jun 18, 2024 | 8.495 | 8.495 | 8.495 | 8.495 | 0.39% |
Jun 17, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | -0.45% |
Jun 14, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 0.08% |
Jun 13, 2024 | 8.493 | 8.493 | 8.493 | 8.493 | 0.53% |
Jun 12, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | 0.49% |
Jun 11, 2024 | 8.407 | 8.407 | 8.407 | 8.407 | 0.39% |
Jun 10, 2024 | 8.374 | 8.374 | 8.374 | 8.374 | -0.18% |
Jun 07, 2024 | 8.389 | 8.389 | 8.389 | 8.389 | -0.82% |
Jun 06, 2024 | 8.458 | 8.458 | 8.458 | 8.458 | -0.04% |
Jun 05, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | 0.24% |
Jun 04, 2024 | 8.441 | 8.441 | 8.441 | 8.441 | 0.43% |
Jun 03, 2024 | 8.405 | 8.405 | 8.405 | 8.405 | 0.63% |
May 31, 2024 | 8.353 | 8.353 | 8.353 | 8.353 | 0.40% |
May 30, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | 0.44% |
Highest: 8.500 | Lowest: 8.320 | Difference: 0.181 | Average: 8.438 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review