
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 59.113 | 59.113 | 59.113 | 59.113 | 0.81% |
Jun 26, 2025 | 58.637 | 58.637 | 58.637 | 58.637 | 0.32% |
Jun 25, 2025 | 58.452 | 58.452 | 58.986 | 58.452 | -0.91% |
Jun 24, 2025 | 58.986 | 58.986 | 58.986 | 58.986 | 1.71% |
Jun 23, 2025 | 57.996 | 57.996 | 57.996 | 57.549 | 0.78% |
Jun 20, 2025 | 57.549 | 57.549 | 57.549 | 57.001 | 0.96% |
Jun 19, 2025 | 57.001 | 57.001 | 57.542 | 57.001 | -0.94% |
Jun 18, 2025 | 57.542 | 57.542 | 57.542 | 57.091 | 0.79% |
Jun 17, 2025 | 57.091 | 57.091 | 57.144 | 56.410 | -0.09% |
Jun 16, 2025 | 57.144 | 57.144 | 57.144 | 56.410 | 1.30% |
Jun 13, 2025 | 56.410 | 56.410 | 57.626 | 56.410 | -1.55% |
Jun 12, 2025 | 57.296 | 57.296 | 57.626 | 57.296 | -0.57% |
Jun 11, 2025 | 57.626 | 57.626 | 57.635 | 57.626 | -0.02% |
Jun 10, 2025 | 57.635 | 57.635 | 58.326 | 57.635 | -0.25% |
Jun 09, 2025 | 57.780 | 57.780 | 58.326 | 57.780 | -0.94% |
Jun 06, 2025 | 58.326 | 58.326 | 58.326 | 58.326 | 1.06% |
Jun 05, 2025 | 57.713 | 57.713 | 57.713 | 57.713 | -0.04% |
Jun 04, 2025 | 57.738 | 57.738 | 57.738 | 57.738 | 0.00% |
Jun 03, 2025 | 57.738 | 57.738 | 57.738 | 57.081 | 1.15% |
Jun 02, 2025 | 57.081 | 57.081 | 57.081 | 56.932 | 0.26% |
May 30, 2025 | 56.932 | 56.932 | 56.932 | 56.932 | -0.15% |
Highest: 59.113 | Lowest: 56.410 | Difference: 2.703 | Average: 57.704 | Change %: 3.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review