
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 43.152 | 43.152 | 43.152 | 43.008 | 0.33% |
Jun 26, 2025 | 43.008 | 43.008 | 43.008 | 43.008 | 0.94% |
Jun 25, 2025 | 42.608 | 42.608 | 42.976 | 42.608 | -0.86% |
Jun 24, 2025 | 42.976 | 42.976 | 42.976 | 42.976 | 1.78% |
Jun 23, 2025 | 42.223 | 42.223 | 42.223 | 41.877 | 0.83% |
Jun 20, 2025 | 41.877 | 41.877 | 41.877 | 41.612 | 0.64% |
Jun 19, 2025 | 41.612 | 41.612 | 41.997 | 41.612 | -0.92% |
Jun 18, 2025 | 41.997 | 41.997 | 41.997 | 41.836 | 0.39% |
Jun 17, 2025 | 41.836 | 41.836 | 42.081 | 41.529 | -0.58% |
Jun 16, 2025 | 42.081 | 42.081 | 42.081 | 41.529 | 1.33% |
Jun 13, 2025 | 41.529 | 41.529 | 42.166 | 41.529 | -1.37% |
Jun 12, 2025 | 42.106 | 42.106 | 42.166 | 42.106 | -0.14% |
Jun 11, 2025 | 42.166 | 42.166 | 42.166 | 42.166 | 0.03% |
Jun 10, 2025 | 42.154 | 42.154 | 42.588 | 42.154 | -0.16% |
Jun 09, 2025 | 42.220 | 42.220 | 42.588 | 42.220 | -0.86% |
Jun 06, 2025 | 42.588 | 42.588 | 42.588 | 42.588 | 0.84% |
Jun 05, 2025 | 42.233 | 42.233 | 42.233 | 42.233 | 0.07% |
Jun 04, 2025 | 42.201 | 42.201 | 42.201 | 42.080 | 0.29% |
Jun 03, 2025 | 42.080 | 42.080 | 42.080 | 41.658 | 1.01% |
Jun 02, 2025 | 41.658 | 41.658 | 41.658 | 41.485 | 0.42% |
May 30, 2025 | 41.485 | 41.485 | 41.485 | 41.485 | 0.47% |
Highest: 43.152 | Lowest: 41.485 | Difference: 1.666 | Average: 42.180 | Change %: 4.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review