
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 42.588 | 42.588 | 42.588 | 42.588 | 0.84% |
Jun 05, 2025 | 42.233 | 42.233 | 42.233 | 42.233 | 0.07% |
Jun 04, 2025 | 42.201 | 42.201 | 42.201 | 42.080 | 0.29% |
Jun 03, 2025 | 42.080 | 42.080 | 42.080 | 41.658 | 1.01% |
Jun 02, 2025 | 41.658 | 41.658 | 41.658 | 41.485 | 0.42% |
May 30, 2025 | 41.485 | 41.485 | 41.485 | 41.485 | 0.47% |
May 29, 2025 | 41.290 | 41.290 | 41.348 | 41.290 | -0.14% |
May 28, 2025 | 41.348 | 41.348 | 41.548 | 41.348 | -0.48% |
May 27, 2025 | 41.548 | 41.548 | 41.548 | 41.548 | 0.53% |
May 26, 2025 | 41.328 | 41.328 | 41.328 | 40.824 | 1.24% |
May 23, 2025 | 40.824 | 40.824 | 41.076 | 40.824 | -0.61% |
May 22, 2025 | 41.076 | 41.076 | 41.076 | 41.032 | 0.11% |
May 21, 2025 | 41.032 | 41.032 | 41.032 | 41.032 | -2.29% |
May 20, 2025 | 41.995 | 41.995 | 41.995 | 41.995 | -0.59% |
May 16, 2025 | 42.245 | 42.245 | 42.245 | 41.873 | 0.89% |
May 15, 2025 | 41.873 | 41.873 | 42.000 | 41.873 | -0.30% |
May 14, 2025 | 42.000 | 42.000 | 42.000 | 41.838 | 0.39% |
May 13, 2025 | 41.838 | 41.838 | 41.838 | 41.838 | 1.58% |
May 12, 2025 | 41.189 | 41.189 | 41.189 | 39.688 | 3.78% |
May 09, 2025 | 39.688 | 39.688 | 39.732 | 39.688 | -0.11% |
May 08, 2025 | 39.732 | 39.732 | 39.732 | 39.098 | 1.62% |
Highest: 42.588 | Lowest: 39.098 | Difference: 3.490 | Average: 41.488 | Change %: 8.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review