
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 37.606 | 37.606 | 37.606 | 37.606 | 0.58% |
Apr 24, 2025 | 37.390 | 37.390 | 37.390 | 37.390 | 2.61% |
Apr 23, 2025 | 36.440 | 36.440 | 36.440 | 35.624 | 2.29% |
Apr 22, 2025 | 35.624 | 35.624 | 35.624 | 34.692 | 2.69% |
Apr 21, 2025 | 34.692 | 34.692 | 35.718 | 34.692 | -2.87% |
Apr 17, 2025 | 35.718 | 35.718 | 35.718 | 35.542 | 0.50% |
Apr 16, 2025 | 35.542 | 35.542 | 35.542 | 35.542 | -1.48% |
Apr 15, 2025 | 36.076 | 36.076 | 36.076 | 35.661 | 0.52% |
Apr 14, 2025 | 35.888 | 35.888 | 35.888 | 35.661 | 0.64% |
Apr 11, 2025 | 35.661 | 35.661 | 35.661 | 35.258 | 1.14% |
Apr 10, 2025 | 35.258 | 35.258 | 36.601 | 35.258 | -3.67% |
Apr 09, 2025 | 36.601 | 36.601 | 36.601 | 33.187 | 10.29% |
Apr 08, 2025 | 33.187 | 33.187 | 33.187 | 33.187 | -1.46% |
Apr 07, 2025 | 33.677 | 33.677 | 33.677 | 33.506 | 0.51% |
Apr 04, 2025 | 33.506 | 33.506 | 33.506 | 33.506 | -6.25% |
Apr 03, 2025 | 35.738 | 35.738 | 38.133 | 35.738 | -6.28% |
Apr 02, 2025 | 38.133 | 38.133 | 38.133 | 37.525 | 1.62% |
Apr 01, 2025 | 37.525 | 37.525 | 37.525 | 37.525 | 1.01% |
Mar 31, 2025 | 37.151 | 37.151 | 37.151 | 37.151 | -0.29% |
Mar 28, 2025 | 37.258 | 37.258 | 38.613 | 37.258 | -1.96% |
Highest: 38.613 | Lowest: 33.187 | Difference: 5.426 | Average: 35.934 | Change %: -1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review