
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 43.650 | 43.650 | 43.650 | 43.650 | -0.79% |
Aug 18, 2025 | 43.999 | 43.999 | 43.999 | 43.693 | 0.70% |
Aug 15, 2025 | 43.693 | 43.693 | 43.693 | 43.692 | 0.00% |
Aug 14, 2025 | 43.692 | 43.692 | 43.692 | 43.692 | -1.01% |
Aug 13, 2025 | 44.137 | 44.137 | 44.137 | 44.137 | 0.47% |
Aug 12, 2025 | 43.930 | 43.930 | 43.930 | 43.312 | 1.43% |
Aug 11, 2025 | 43.312 | 43.312 | 43.312 | 43.312 | -0.27% |
Aug 08, 2025 | 43.430 | 43.430 | 43.430 | 43.430 | -1.07% |
Aug 07, 2025 | 43.900 | 43.900 | 43.900 | 43.900 | -0.26% |
Aug 06, 2025 | 44.014 | 44.014 | 44.014 | 43.799 | 0.49% |
Aug 05, 2025 | 43.799 | 43.799 | 43.799 | 43.799 | 1.19% |
Aug 01, 2025 | 43.284 | 43.284 | 44.342 | 43.284 | -1.82% |
Jul 31, 2025 | 44.084 | 44.084 | 44.342 | 44.084 | -0.58% |
Jul 30, 2025 | 44.342 | 44.342 | 44.342 | 44.083 | 0.59% |
Jul 29, 2025 | 44.083 | 44.083 | 44.329 | 44.083 | -0.55% |
Jul 28, 2025 | 44.329 | 44.329 | 44.329 | 44.281 | 0.11% |
Jul 25, 2025 | 44.281 | 44.281 | 44.281 | 43.865 | 0.95% |
Jul 24, 2025 | 43.865 | 43.865 | 44.029 | 43.865 | -0.37% |
Jul 23, 2025 | 44.029 | 44.029 | 44.029 | 43.657 | 0.85% |
Jul 22, 2025 | 43.657 | 43.657 | 43.939 | 43.657 | -0.06% |
Jul 21, 2025 | 43.685 | 43.685 | 43.939 | 43.685 | -0.58% |
Highest: 44.342 | Lowest: 43.284 | Difference: 1.059 | Average: 43.866 | Change %: -0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review