
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 66.950 | 66.950 | 66.950 | 66.158 | 1.20% |
Aug 21, 2025 | 66.158 | 66.158 | 66.174 | 66.158 | -0.02% |
Aug 20, 2025 | 66.174 | 66.174 | 66.174 | 66.174 | -0.10% |
Aug 19, 2025 | 66.238 | 66.238 | 66.238 | 66.238 | -0.36% |
Aug 18, 2025 | 66.478 | 66.478 | 66.478 | 66.050 | 0.65% |
Aug 15, 2025 | 66.050 | 66.050 | 66.050 | 66.050 | 0.00% |
Aug 14, 2025 | 66.048 | 66.048 | 66.048 | 66.048 | -0.64% |
Aug 13, 2025 | 66.474 | 66.474 | 66.474 | 66.474 | 0.35% |
Aug 12, 2025 | 66.240 | 66.240 | 66.240 | 65.326 | 1.40% |
Aug 11, 2025 | 65.326 | 65.326 | 65.326 | 65.326 | -0.09% |
Aug 08, 2025 | 65.384 | 65.384 | 65.384 | 65.384 | -0.97% |
Aug 07, 2025 | 66.024 | 66.024 | 66.024 | 66.024 | -0.24% |
Aug 06, 2025 | 66.185 | 66.185 | 66.185 | 66.009 | 0.27% |
Aug 05, 2025 | 66.009 | 66.009 | 66.009 | 66.009 | 1.02% |
Aug 01, 2025 | 65.345 | 65.345 | 66.839 | 65.345 | -2.24% |
Jul 31, 2025 | 66.839 | 66.839 | 66.839 | 66.839 | -0.44% |
Jul 30, 2025 | 67.136 | 67.136 | 67.136 | 66.456 | 1.02% |
Jul 29, 2025 | 66.456 | 66.456 | 66.625 | 66.456 | -0.25% |
Jul 28, 2025 | 66.625 | 66.625 | 66.625 | 66.625 | 0.32% |
Jul 25, 2025 | 66.412 | 66.412 | 66.412 | 65.485 | 1.42% |
Highest: 67.136 | Lowest: 65.326 | Difference: 1.810 | Average: 66.228 | Change %: 2.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review