
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 62.273 | 62.273 | 62.273 | 62.273 | -0.15% |
May 29, 2025 | 62.367 | 62.367 | 62.571 | 62.367 | -0.33% |
May 28, 2025 | 62.571 | 62.571 | 62.834 | 62.571 | -0.42% |
May 27, 2025 | 62.834 | 62.834 | 62.834 | 62.834 | 1.19% |
May 26, 2025 | 62.092 | 62.092 | 62.092 | 61.297 | 1.30% |
May 23, 2025 | 61.297 | 61.297 | 61.297 | 61.297 | -1.60% |
May 22, 2025 | 62.293 | 62.293 | 62.293 | 62.222 | 0.12% |
May 21, 2025 | 62.222 | 62.222 | 63.913 | 62.222 | -2.65% |
May 20, 2025 | 63.913 | 63.913 | 63.913 | 63.913 | -1.06% |
May 16, 2025 | 64.600 | 64.600 | 64.600 | 63.933 | 1.04% |
May 15, 2025 | 63.933 | 63.933 | 64.203 | 63.933 | -0.42% |
May 14, 2025 | 64.203 | 64.203 | 64.203 | 64.203 | 0.71% |
May 13, 2025 | 63.751 | 63.751 | 63.751 | 63.751 | 1.17% |
May 12, 2025 | 63.016 | 63.016 | 63.016 | 60.469 | 4.21% |
May 09, 2025 | 60.469 | 60.469 | 60.469 | 60.469 | -0.01% |
May 08, 2025 | 60.475 | 60.475 | 60.475 | 59.136 | 2.26% |
May 07, 2025 | 59.136 | 59.136 | 59.136 | 58.304 | 1.43% |
May 06, 2025 | 58.304 | 58.304 | 59.079 | 58.304 | -1.31% |
May 05, 2025 | 59.079 | 59.079 | 59.079 | 59.079 | -0.01% |
May 02, 2025 | 59.088 | 59.088 | 59.088 | 57.825 | 2.18% |
May 01, 2025 | 57.825 | 57.825 | 57.825 | 57.194 | 1.10% |
Highest: 64.600 | Lowest: 57.194 | Difference: 7.406 | Average: 61.702 | Change %: 8.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review