
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 62.956 | 62.956 | 62.956 | 62.356 | 0.96% |
Jun 19, 2025 | 62.356 | 62.356 | 62.948 | 62.356 | -0.94% |
Jun 18, 2025 | 62.948 | 62.948 | 62.948 | 62.454 | 0.79% |
Jun 17, 2025 | 62.454 | 62.454 | 62.511 | 61.708 | -0.09% |
Jun 16, 2025 | 62.511 | 62.511 | 62.511 | 61.708 | 1.30% |
Jun 13, 2025 | 61.708 | 61.708 | 63.036 | 61.708 | -1.54% |
Jun 12, 2025 | 62.676 | 62.676 | 63.036 | 62.676 | -0.57% |
Jun 11, 2025 | 63.036 | 63.036 | 63.046 | 63.036 | -0.02% |
Jun 10, 2025 | 63.046 | 63.046 | 63.204 | 63.046 | -0.25% |
Jun 09, 2025 | 63.204 | 63.204 | 63.204 | 63.204 | -0.93% |
Jun 06, 2025 | 63.800 | 63.800 | 63.800 | 63.130 | 1.06% |
Jun 05, 2025 | 63.130 | 63.130 | 63.130 | 63.130 | -0.04% |
Jun 04, 2025 | 63.156 | 63.156 | 63.156 | 63.156 | 0.00% |
Jun 03, 2025 | 63.156 | 63.156 | 63.156 | 63.156 | 1.15% |
Jun 02, 2025 | 62.437 | 62.437 | 62.437 | 62.273 | 0.26% |
May 30, 2025 | 62.273 | 62.273 | 62.273 | 62.273 | -0.15% |
May 29, 2025 | 62.367 | 62.367 | 62.571 | 62.367 | -0.33% |
May 28, 2025 | 62.571 | 62.571 | 62.834 | 62.571 | -0.42% |
May 27, 2025 | 62.834 | 62.834 | 62.834 | 62.834 | 1.19% |
May 26, 2025 | 62.092 | 62.092 | 62.092 | 61.297 | 1.30% |
May 23, 2025 | 61.297 | 61.297 | 61.297 | 61.297 | -1.60% |
Highest: 63.800 | Lowest: 61.297 | Difference: 2.503 | Average: 62.667 | Change %: 1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review