
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 68.142 | 68.142 | 68.472 | 68.142 | -0.48% |
Oct 02, 2025 | 68.472 | 68.472 | 68.472 | 68.472 | 1.01% |
Oct 01, 2025 | 67.784 | 67.784 | 67.913 | 67.784 | -0.19% |
Sep 30, 2025 | 67.913 | 67.913 | 68.316 | 67.913 | -0.59% |
Sep 29, 2025 | 68.316 | 68.316 | 68.316 | 68.316 | 0.47% |
Sep 26, 2025 | 67.999 | 67.999 | 67.999 | 67.999 | 0.78% |
Sep 25, 2025 | 67.470 | 67.470 | 67.798 | 67.470 | -0.48% |
Sep 24, 2025 | 67.798 | 67.798 | 68.360 | 67.798 | -0.82% |
Sep 23, 2025 | 68.360 | 68.360 | 68.360 | 68.360 | -0.50% |
Sep 22, 2025 | 68.706 | 68.706 | 68.706 | 68.315 | 0.57% |
Sep 19, 2025 | 68.315 | 68.315 | 68.521 | 67.681 | -0.30% |
Sep 18, 2025 | 68.521 | 68.521 | 68.521 | 67.681 | 1.24% |
Sep 17, 2025 | 67.681 | 67.681 | 68.162 | 67.681 | -0.01% |
Sep 16, 2025 | 67.690 | 67.690 | 68.162 | 67.690 | -0.69% |
Sep 15, 2025 | 68.162 | 68.162 | 68.162 | 68.162 | -0.23% |
Sep 12, 2025 | 68.318 | 68.318 | 68.795 | 68.232 | -0.69% |
Sep 11, 2025 | 68.795 | 68.795 | 68.795 | 68.232 | 0.82% |
Sep 10, 2025 | 68.232 | 68.232 | 68.232 | 68.189 | 0.06% |
Sep 09, 2025 | 68.189 | 68.189 | 68.189 | 67.985 | 0.30% |
Sep 08, 2025 | 67.985 | 67.985 | 67.985 | 67.657 | 0.49% |
Sep 05, 2025 | 67.657 | 67.657 | 67.657 | 67.564 | 0.14% |
Highest: 68.795 | Lowest: 67.470 | Difference: 1.325 | Average: 68.119 | Change %: 0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review