
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 11.255 | 11.255 | 11.270 | 11.255 | -0.13% |
Jul 29, 2025 | 11.270 | 11.270 | 11.270 | 11.251 | 0.17% |
Jul 28, 2025 | 11.251 | 11.251 | 11.251 | 11.251 | -0.09% |
Jul 25, 2025 | 11.262 | 11.262 | 11.262 | 11.233 | 0.25% |
Jul 24, 2025 | 11.233 | 11.233 | 11.234 | 11.233 | -0.01% |
Jul 23, 2025 | 11.234 | 11.234 | 11.234 | 11.204 | 0.27% |
Jul 22, 2025 | 11.204 | 11.204 | 11.204 | 11.168 | 0.15% |
Jul 21, 2025 | 11.187 | 11.187 | 11.187 | 11.168 | 0.18% |
Jul 18, 2025 | 11.168 | 11.168 | 11.168 | 11.158 | 0.09% |
Jul 17, 2025 | 11.158 | 11.158 | 11.158 | 11.158 | 0.23% |
Jul 16, 2025 | 11.132 | 11.132 | 11.132 | 11.132 | 0.24% |
Jul 15, 2025 | 11.105 | 11.105 | 11.105 | 11.105 | -0.34% |
Jul 14, 2025 | 11.144 | 11.144 | 11.144 | 11.141 | 0.03% |
Jul 11, 2025 | 11.141 | 11.141 | 11.185 | 11.141 | -0.40% |
Jul 10, 2025 | 11.185 | 11.185 | 11.185 | 11.166 | 0.18% |
Jul 09, 2025 | 11.166 | 11.166 | 11.166 | 11.166 | 0.40% |
Jul 08, 2025 | 11.121 | 11.121 | 11.121 | 11.121 | -0.10% |
Jul 07, 2025 | 11.132 | 11.132 | 11.132 | 11.132 | -0.13% |
Jul 04, 2025 | 11.147 | 11.147 | 11.180 | 11.147 | -0.30% |
Jul 03, 2025 | 11.180 | 11.180 | 11.180 | 11.153 | 0.24% |
Jul 02, 2025 | 11.153 | 11.153 | 11.153 | 11.129 | 0.22% |
Highest: 11.270 | Lowest: 11.105 | Difference: 0.165 | Average: 11.182 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review