
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.560 | 10.560 | 10.560 | 10.560 | 0.96% |
Apr 23, 2025 | 10.459 | 10.459 | 10.459 | 10.381 | 0.75% |
Apr 22, 2025 | 10.381 | 10.381 | 10.381 | 10.276 | 1.02% |
Apr 21, 2025 | 10.276 | 10.276 | 10.276 | 10.276 | -1.27% |
Apr 17, 2025 | 10.408 | 10.408 | 10.422 | 10.408 | -0.14% |
Apr 16, 2025 | 10.422 | 10.422 | 10.422 | 10.422 | -0.74% |
Apr 15, 2025 | 10.501 | 10.501 | 10.501 | 10.432 | 0.02% |
Apr 14, 2025 | 10.498 | 10.498 | 10.498 | 10.432 | 0.63% |
Apr 11, 2025 | 10.432 | 10.432 | 10.432 | 10.366 | 0.63% |
Apr 10, 2025 | 10.366 | 10.366 | 10.544 | 10.366 | -1.68% |
Apr 09, 2025 | 10.544 | 10.544 | 10.544 | 10.196 | 3.41% |
Apr 08, 2025 | 10.196 | 10.196 | 10.274 | 10.196 | -0.75% |
Apr 07, 2025 | 10.274 | 10.274 | 10.360 | 10.274 | -0.84% |
Apr 04, 2025 | 10.360 | 10.360 | 10.622 | 10.360 | -2.46% |
Apr 03, 2025 | 10.622 | 10.622 | 10.812 | 10.622 | -1.76% |
Apr 02, 2025 | 10.812 | 10.812 | 10.812 | 10.800 | 0.11% |
Apr 01, 2025 | 10.800 | 10.800 | 10.800 | 10.800 | 0.16% |
Mar 31, 2025 | 10.783 | 10.783 | 10.783 | 10.783 | 0.19% |
Mar 28, 2025 | 10.762 | 10.762 | 10.836 | 10.762 | -0.42% |
Mar 27, 2025 | 10.807 | 10.807 | 10.836 | 10.807 | -0.27% |
Mar 26, 2025 | 10.836 | 10.836 | 10.882 | 10.836 | -0.42% |
Mar 25, 2025 | 10.882 | 10.882 | 10.882 | 10.882 | -0.04% |
Highest: 10.882 | Lowest: 10.196 | Difference: 0.686 | Average: 10.545 | Change %: -3.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review