
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 71.720 | 71.720 | 71.720 | 71.170 | 0.77% |
Apr 23, 2025 | 71.170 | 71.170 | 71.170 | 71.170 | -0.61% |
Apr 22, 2025 | 71.610 | 71.610 | 71.610 | 71.240 | 0.52% |
Apr 17, 2025 | 71.240 | 71.240 | 71.240 | 71.240 | 1.11% |
Apr 16, 2025 | 70.460 | 70.460 | 70.460 | 70.460 | 0.46% |
Apr 15, 2025 | 70.140 | 70.140 | 70.140 | 67.980 | 3.18% |
Apr 14, 2025 | 67.980 | 67.980 | 67.980 | 66.620 | 2.04% |
Apr 11, 2025 | 66.620 | 66.620 | 66.620 | 65.340 | 1.96% |
Apr 10, 2025 | 65.340 | 65.340 | 65.340 | 65.340 | 3.53% |
Apr 09, 2025 | 63.110 | 63.110 | 66.010 | 63.110 | -4.39% |
Apr 08, 2025 | 66.010 | 66.010 | 66.010 | 66.010 | 1.46% |
Apr 07, 2025 | 65.060 | 65.060 | 67.770 | 65.060 | -4.00% |
Apr 04, 2025 | 67.770 | 67.770 | 67.770 | 67.770 | -3.79% |
Apr 03, 2025 | 70.440 | 70.440 | 70.440 | 69.110 | 1.92% |
Apr 02, 2025 | 69.110 | 69.110 | 69.710 | 69.110 | -0.86% |
Apr 01, 2025 | 69.710 | 69.710 | 69.710 | 69.270 | 0.64% |
Mar 31, 2025 | 69.270 | 69.270 | 69.270 | 69.270 | -0.50% |
Mar 28, 2025 | 69.620 | 69.620 | 69.620 | 68.610 | 1.47% |
Mar 27, 2025 | 68.610 | 68.610 | 68.610 | 68.610 | 0.09% |
Mar 26, 2025 | 68.550 | 68.550 | 68.550 | 68.550 | 0.32% |
Highest: 71.720 | Lowest: 63.110 | Difference: 8.610 | Average: 68.677 | Change %: 4.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review