![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | -1.81% |
Sep 03, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -0.07% |
Sep 02, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 0.37% |
Aug 31, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 0.68% |
Aug 29, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | -0.19% |
Aug 28, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 0.00% |
Aug 27, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | -0.18% |
Aug 26, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 0.80% |
Aug 23, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -0.23% |
Aug 22, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 0.46% |
Aug 21, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.39% |
Aug 20, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.33% |
Aug 19, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 0.00% |
Aug 16, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 1.40% |
Aug 15, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.13% |
Aug 14, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.10% |
Aug 13, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.42% |
Aug 12, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.45% |
Aug 09, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 1.18% |
Aug 08, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | -0.31% |
Aug 07, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.21% |
Aug 06, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.39% |
Highest: 1.085 | Lowest: 1.023 | Difference: 0.062 | Average: 1.059 | Change %: 4.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review