
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.174 | 1.174 | 1.174 | 1.171 | 0.26% |
Aug 26, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | -0.38% |
Aug 25, 2025 | 1.175 | 1.175 | 1.175 | 1.172 | 0.30% |
Aug 22, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | -0.47% |
Aug 21, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 1.32% |
Aug 20, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 0.61% |
Aug 19, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | 0.00% |
Aug 18, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | -0.10% |
Aug 15, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | 0.92% |
Aug 14, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | 0.28% |
Aug 13, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | -0.43% |
Aug 12, 2025 | 1.147 | 1.147 | 1.147 | 1.141 | 0.58% |
Aug 11, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | 0.54% |
Aug 08, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | -0.16% |
Aug 07, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 0.09% |
Aug 06, 2025 | 1.135 | 1.135 | 1.135 | 1.127 | 0.75% |
Aug 05, 2025 | 1.127 | 1.127 | 1.127 | 1.115 | 1.08% |
Aug 04, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.05% |
Aug 01, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | -0.59% |
Jul 31, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | -0.45% |
Jul 30, 2025 | 1.126 | 1.126 | 1.126 | 1.119 | 0.61% |
Highest: 1.177 | Lowest: 1.115 | Difference: 0.063 | Average: 1.147 | Change %: 4.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review