
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2,803.790 | 2,803.790 | 2,803.790 | 2,803.790 | 0.19% |
Apr 25, 2025 | 2,798.490 | 2,798.490 | 2,798.490 | 2,798.490 | 0.66% |
Apr 24, 2025 | 2,780.250 | 2,780.250 | 2,780.250 | 2,780.250 | 1.06% |
Apr 23, 2025 | 2,751.100 | 2,751.100 | 2,751.100 | 2,751.100 | 1.70% |
Apr 22, 2025 | 2,705.030 | 2,705.030 | 2,725.020 | 2,705.030 | -0.73% |
Apr 17, 2025 | 2,725.020 | 2,725.020 | 2,725.020 | 2,725.020 | -0.87% |
Apr 16, 2025 | 2,748.830 | 2,748.830 | 2,748.830 | 2,748.830 | -0.83% |
Apr 15, 2025 | 2,771.840 | 2,771.840 | 2,771.840 | 2,759.700 | 0.44% |
Apr 14, 2025 | 2,759.700 | 2,759.700 | 2,759.700 | 2,743.880 | 0.58% |
Apr 11, 2025 | 2,743.880 | 2,743.880 | 2,743.880 | 2,743.880 | -0.73% |
Apr 10, 2025 | 2,764.010 | 2,764.010 | 2,769.440 | 2,764.010 | -0.20% |
Apr 09, 2025 | 2,769.440 | 2,769.440 | 2,769.440 | 2,769.440 | 2.25% |
Apr 08, 2025 | 2,708.550 | 2,708.550 | 2,708.550 | 2,689.480 | 0.71% |
Apr 07, 2025 | 2,689.480 | 2,689.480 | 2,704.720 | 2,689.480 | -0.56% |
Apr 04, 2025 | 2,704.720 | 2,704.720 | 2,704.720 | 2,704.720 | -2.78% |
Apr 03, 2025 | 2,782.100 | 2,782.100 | 2,782.100 | 2,782.100 | -3.80% |
Apr 02, 2025 | 2,892.050 | 2,892.050 | 2,892.050 | 2,887.340 | 0.16% |
Apr 01, 2025 | 2,887.340 | 2,887.340 | 2,887.340 | 2,887.340 | 0.53% |
Mar 31, 2025 | 2,871.990 | 2,871.990 | 2,890.460 | 2,871.990 | -0.64% |
Highest: 2,892.050 | Lowest: 2,689.480 | Difference: 202.570 | Average: 2,771.453 | Change %: -2.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review