
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 2,921.820 | 2,921.820 | 2,921.820 | 2,920.670 | 0.04% |
Jun 24, 2025 | 2,920.670 | 2,920.670 | 2,920.670 | 2,915.930 | 0.16% |
Jun 23, 2025 | 2,915.930 | 2,915.930 | 2,915.930 | 2,915.930 | 0.22% |
Jun 20, 2025 | 2,909.560 | 2,909.560 | 2,909.560 | 2,909.560 | -0.26% |
Jun 19, 2025 | 2,917.110 | 2,917.110 | 2,925.680 | 2,917.110 | -0.29% |
Jun 18, 2025 | 2,925.680 | 2,925.680 | 2,931.810 | 2,925.680 | -0.21% |
Jun 17, 2025 | 2,931.810 | 2,931.810 | 2,943.150 | 2,931.810 | -0.39% |
Jun 16, 2025 | 2,943.150 | 2,943.150 | 2,943.150 | 2,939.600 | 0.12% |
Jun 13, 2025 | 2,939.600 | 2,939.600 | 2,952.120 | 2,939.600 | -0.42% |
Jun 12, 2025 | 2,952.120 | 2,952.120 | 2,952.120 | 2,952.120 | -0.77% |
Jun 11, 2025 | 2,975.010 | 2,975.010 | 2,975.010 | 2,971.500 | 0.12% |
Jun 10, 2025 | 2,971.500 | 2,971.500 | 2,971.500 | 2,971.500 | -0.20% |
Jun 06, 2025 | 2,977.460 | 2,977.460 | 2,977.460 | 2,977.460 | 0.13% |
Jun 05, 2025 | 2,973.710 | 2,973.710 | 2,973.710 | 2,973.710 | -0.16% |
Jun 04, 2025 | 2,978.380 | 2,978.380 | 2,978.380 | 2,963.020 | 0.52% |
Jun 03, 2025 | 2,963.020 | 2,963.020 | 2,963.020 | 2,963.020 | 0.36% |
Jun 02, 2025 | 2,952.350 | 2,952.350 | 2,964.050 | 2,952.350 | -0.39% |
May 30, 2025 | 2,964.050 | 2,964.050 | 2,964.050 | 2,964.050 | 0.12% |
May 28, 2025 | 2,960.630 | 2,960.630 | 2,960.630 | 2,960.630 | 0.07% |
May 27, 2025 | 2,958.600 | 2,958.600 | 2,958.600 | 2,958.600 | 1.21% |
Highest: 2,978.380 | Lowest: 2,909.560 | Difference: 68.820 | Average: 2,947.608 | Change %: -0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review