
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 3,129.050 | 3,129.050 | 3,129.050 | 3,129.050 | 0.11% |
Oct 15, 2025 | 3,125.470 | 3,125.470 | 3,127.560 | 3,125.470 | -0.07% |
Oct 14, 2025 | 3,127.560 | 3,127.560 | 3,127.560 | 3,127.560 | -0.15% |
Oct 13, 2025 | 3,132.360 | 3,132.360 | 3,132.360 | 3,106.630 | 0.83% |
Oct 10, 2025 | 3,106.630 | 3,106.630 | 3,106.630 | 3,106.630 | -1.46% |
Oct 09, 2025 | 3,152.650 | 3,152.650 | 3,165.870 | 3,152.650 | -0.42% |
Oct 08, 2025 | 3,165.870 | 3,165.870 | 3,165.870 | 3,165.870 | 0.62% |
Oct 07, 2025 | 3,146.430 | 3,146.430 | 3,150.840 | 3,146.430 | -0.14% |
Oct 06, 2025 | 3,150.840 | 3,150.840 | 3,150.840 | 3,145.290 | 0.18% |
Oct 03, 2025 | 3,145.290 | 3,145.290 | 3,145.290 | 3,130.940 | 0.46% |
Oct 02, 2025 | 3,130.940 | 3,130.940 | 3,130.940 | 3,115.020 | 0.51% |
Oct 01, 2025 | 3,115.020 | 3,115.020 | 3,115.020 | 3,115.020 | 0.61% |
Sep 30, 2025 | 3,096.210 | 3,096.210 | 3,096.210 | 3,096.210 | 0.56% |
Sep 29, 2025 | 3,079.020 | 3,079.020 | 3,079.020 | 3,079.020 | -0.11% |
Sep 26, 2025 | 3,082.270 | 3,082.270 | 3,082.270 | 3,058.420 | 0.78% |
Sep 25, 2025 | 3,058.420 | 3,058.420 | 3,066.190 | 3,058.420 | -0.25% |
Sep 24, 2025 | 3,066.190 | 3,066.190 | 3,066.190 | 3,066.190 | 0.11% |
Sep 23, 2025 | 3,062.840 | 3,062.840 | 3,068.630 | 3,062.840 | -0.19% |
Sep 22, 2025 | 3,068.630 | 3,068.630 | 3,068.630 | 3,068.630 | -0.35% |
Highest: 3,165.870 | Lowest: 3,058.420 | Difference: 107.450 | Average: 3,112.721 | Change %: 1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review