
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 58.527 | 58.527 | 58.658 | 58.527 | -0.22% |
Aug 06, 2025 | 58.658 | 58.658 | 59.107 | 58.658 | -0.76% |
Aug 05, 2025 | 59.107 | 59.107 | 59.107 | 58.888 | 0.37% |
Aug 04, 2025 | 58.888 | 58.888 | 58.971 | 58.888 | -0.14% |
Aug 01, 2025 | 58.971 | 58.971 | 59.031 | 58.971 | -0.10% |
Jul 31, 2025 | 59.031 | 59.031 | 59.031 | 59.031 | 0.21% |
Jul 30, 2025 | 58.909 | 58.909 | 58.930 | 58.909 | -0.03% |
Jul 29, 2025 | 58.930 | 58.930 | 58.930 | 58.770 | 0.27% |
Jul 28, 2025 | 58.770 | 58.770 | 58.770 | 58.770 | 0.01% |
Jul 25, 2025 | 58.763 | 58.763 | 58.763 | 58.763 | 0.31% |
Jul 24, 2025 | 58.579 | 58.579 | 58.579 | 58.491 | 0.15% |
Jul 23, 2025 | 58.491 | 58.491 | 58.491 | 58.491 | 0.42% |
Jul 22, 2025 | 58.248 | 58.248 | 58.417 | 58.248 | -0.29% |
Jul 21, 2025 | 58.417 | 58.417 | 58.417 | 58.417 | 0.00% |
Jul 18, 2025 | 58.418 | 58.418 | 58.418 | 58.418 | -0.42% |
Jul 17, 2025 | 58.664 | 58.664 | 58.708 | 58.664 | -0.08% |
Jul 16, 2025 | 58.708 | 58.708 | 58.770 | 58.708 | -0.11% |
Jul 15, 2025 | 58.770 | 58.770 | 58.770 | 58.770 | -0.61% |
Jul 14, 2025 | 59.131 | 59.131 | 59.131 | 58.993 | 0.23% |
Jul 11, 2025 | 58.993 | 58.993 | 58.993 | 58.565 | 0.73% |
Jul 10, 2025 | 58.565 | 58.565 | 58.565 | 58.565 | -0.09% |
Jul 09, 2025 | 58.615 | 58.615 | 58.659 | 58.615 | -0.07% |
Jul 08, 2025 | 58.659 | 58.659 | 58.892 | 58.659 | -0.40% |
Highest: 59.131 | Lowest: 58.248 | Difference: 0.884 | Average: 58.731 | Change %: -0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review