
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 58.831 | 58.831 | 58.831 | 58.831 | -0.17% |
Aug 27, 2025 | 58.928 | 58.928 | 58.928 | 58.928 | 0.48% |
Aug 26, 2025 | 58.644 | 58.644 | 58.644 | 58.644 | -0.05% |
Aug 25, 2025 | 58.674 | 58.674 | 58.674 | 58.674 | 0.85% |
Aug 22, 2025 | 58.182 | 58.182 | 58.182 | 58.182 | -0.58% |
Aug 21, 2025 | 58.520 | 58.520 | 58.520 | 58.520 | 0.12% |
Aug 20, 2025 | 58.448 | 58.448 | 58.448 | 58.272 | 0.30% |
Aug 19, 2025 | 58.272 | 58.272 | 58.272 | 58.272 | -0.17% |
Aug 18, 2025 | 58.370 | 58.370 | 58.370 | 58.255 | 0.20% |
Aug 15, 2025 | 58.255 | 58.255 | 58.503 | 58.255 | -0.43% |
Aug 14, 2025 | 58.503 | 58.503 | 58.503 | 58.503 | 0.70% |
Aug 13, 2025 | 58.095 | 58.095 | 58.095 | 58.095 | -0.10% |
Aug 12, 2025 | 58.151 | 58.151 | 58.151 | 58.151 | -0.78% |
Aug 11, 2025 | 58.606 | 58.606 | 58.606 | 58.453 | 0.26% |
Aug 08, 2025 | 58.453 | 58.453 | 58.453 | 58.453 | -0.13% |
Aug 07, 2025 | 58.527 | 58.527 | 58.658 | 58.527 | -0.22% |
Aug 06, 2025 | 58.658 | 58.658 | 59.107 | 58.658 | -0.76% |
Aug 05, 2025 | 59.107 | 59.107 | 59.107 | 58.888 | 0.37% |
Aug 04, 2025 | 58.888 | 58.888 | 58.971 | 58.888 | -0.14% |
Aug 01, 2025 | 58.971 | 58.971 | 59.031 | 58.971 | -0.10% |
Jul 31, 2025 | 59.031 | 59.031 | 59.031 | 59.031 | 0.21% |
Jul 30, 2025 | 58.909 | 58.909 | 58.930 | 58.909 | -0.03% |
Jul 29, 2025 | 58.930 | 58.930 | 58.930 | 58.770 | 0.27% |
Highest: 59.107 | Lowest: 58.095 | Difference: 1.012 | Average: 58.607 | Change %: 0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review