Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Merchant West Sci Worldwide Flexible Fund B (0P0000M02R)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
58.831 -0.097    -0.17%
28/08 - Closed. Currency in ZAR
Type:  Fund
Market:  South Africa
Issuer:  RECM Collective Investments
ISIN:  ZAE000141743 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 372.06M
RECM Global Flexible Fund C 58.831 -0.097 -0.17%

0P0000M02R Historical Data

 
Get free historical data for 0P0000M02R fund. You'll find the end of day price of the Merchant West Sci Worldwide Flexible Fund B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 58.831 58.831 58.831 58.831 -0.17%
Aug 27, 2025 58.928 58.928 58.928 58.928 0.48%
Aug 26, 2025 58.644 58.644 58.644 58.644 -0.05%
Aug 25, 2025 58.674 58.674 58.674 58.674 0.85%
Aug 22, 2025 58.182 58.182 58.182 58.182 -0.58%
Aug 21, 2025 58.520 58.520 58.520 58.520 0.12%
Aug 20, 2025 58.448 58.448 58.448 58.272 0.30%
Aug 19, 2025 58.272 58.272 58.272 58.272 -0.17%
Aug 18, 2025 58.370 58.370 58.370 58.255 0.20%
Aug 15, 2025 58.255 58.255 58.503 58.255 -0.43%
Aug 14, 2025 58.503 58.503 58.503 58.503 0.70%
Aug 13, 2025 58.095 58.095 58.095 58.095 -0.10%
Aug 12, 2025 58.151 58.151 58.151 58.151 -0.78%
Aug 11, 2025 58.606 58.606 58.606 58.453 0.26%
Aug 08, 2025 58.453 58.453 58.453 58.453 -0.13%
Aug 07, 2025 58.527 58.527 58.658 58.527 -0.22%
Aug 06, 2025 58.658 58.658 59.107 58.658 -0.76%
Aug 05, 2025 59.107 59.107 59.107 58.888 0.37%
Aug 04, 2025 58.888 58.888 58.971 58.888 -0.14%
Aug 01, 2025 58.971 58.971 59.031 58.971 -0.10%
Jul 31, 2025 59.031 59.031 59.031 59.031 0.21%
Jul 30, 2025 58.909 58.909 58.930 58.909 -0.03%
Jul 29, 2025 58.930 58.930 58.930 58.770 0.27%
Highest: 59.107 Lowest: 58.095 Difference: 1.012 Average: 58.607 Change %: 0.104
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000M02R Comments

Write your thoughts about Merchant West Sci Worldwide Flexible Fund B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email