
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 6.439 | 6.439 | 6.439 | 6.439 | 0.02% |
Jun 04, 2025 | 6.438 | 6.438 | 6.459 | 6.433 | -0.33% |
Jun 03, 2025 | 6.459 | 6.459 | 6.459 | 6.433 | 0.41% |
Jun 02, 2025 | 6.433 | 6.433 | 6.433 | 6.430 | 0.04% |
May 30, 2025 | 6.430 | 6.430 | 6.430 | 6.430 | 0.19% |
May 29, 2025 | 6.418 | 6.418 | 6.418 | 6.418 | -0.27% |
May 28, 2025 | 6.435 | 6.435 | 6.469 | 6.435 | -0.52% |
May 27, 2025 | 6.469 | 6.469 | 6.469 | 6.469 | 0.66% |
May 26, 2025 | 6.426 | 6.426 | 6.426 | 6.405 | 0.34% |
May 23, 2025 | 6.405 | 6.405 | 6.405 | 6.382 | 0.36% |
May 22, 2025 | 6.382 | 6.382 | 6.409 | 6.382 | -0.21% |
May 21, 2025 | 6.395 | 6.395 | 6.409 | 6.395 | -0.22% |
May 20, 2025 | 6.409 | 6.409 | 6.409 | 6.409 | 0.32% |
May 16, 2025 | 6.388 | 6.388 | 6.388 | 6.372 | 0.26% |
May 15, 2025 | 6.372 | 6.372 | 6.372 | 6.326 | 0.72% |
May 14, 2025 | 6.326 | 6.326 | 6.326 | 6.326 | -0.39% |
May 13, 2025 | 6.351 | 6.351 | 6.393 | 6.339 | 0.18% |
May 12, 2025 | 6.339 | 6.339 | 6.393 | 6.339 | -0.85% |
May 09, 2025 | 6.393 | 6.393 | 6.393 | 6.374 | 0.30% |
May 08, 2025 | 6.374 | 6.374 | 6.374 | 6.374 | 0.25% |
May 07, 2025 | 6.358 | 6.358 | 6.364 | 6.358 | -0.09% |
May 06, 2025 | 6.364 | 6.364 | 6.364 | 6.364 | 0.26% |
Highest: 6.469 | Lowest: 6.326 | Difference: 0.143 | Average: 6.400 | Change %: 1.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review