
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 5,012.910 | 5,012.910 | 5,012.910 | 4,936.060 | 1.56% |
Jun 26, 2025 | 4,936.060 | 4,936.060 | 4,942.610 | 4,936.060 | -0.13% |
Jun 25, 2025 | 4,942.610 | 4,942.610 | 4,982.890 | 4,942.610 | -0.81% |
Jun 24, 2025 | 4,982.890 | 4,982.890 | 4,982.890 | 4,909.840 | 1.49% |
Jun 23, 2025 | 4,909.840 | 4,909.840 | 4,909.840 | 4,909.840 | -0.18% |
Jun 20, 2025 | 4,918.540 | 4,918.540 | 4,918.540 | 4,918.540 | 0.72% |
Jun 19, 2025 | 4,883.250 | 4,883.250 | 4,943.530 | 4,883.250 | -1.22% |
Jun 18, 2025 | 4,943.530 | 4,943.530 | 4,962.280 | 4,943.530 | -0.38% |
Jun 17, 2025 | 4,962.280 | 4,962.280 | 5,010.000 | 4,962.280 | -0.95% |
Jun 16, 2025 | 5,010.000 | 5,010.000 | 5,010.000 | 4,963.340 | 0.94% |
Jun 13, 2025 | 4,963.340 | 4,963.340 | 5,026.840 | 4,963.340 | -1.26% |
Jun 12, 2025 | 5,026.840 | 5,026.840 | 5,026.840 | 5,026.840 | -0.62% |
Jun 11, 2025 | 5,057.950 | 5,057.950 | 5,077.490 | 5,057.950 | -0.38% |
Jun 10, 2025 | 5,077.490 | 5,077.490 | 5,077.490 | 5,077.490 | -0.36% |
Jun 06, 2025 | 5,095.980 | 5,095.980 | 5,095.980 | 5,095.980 | 0.40% |
Jun 05, 2025 | 5,075.590 | 5,075.590 | 5,075.590 | 5,075.590 | 0.17% |
Jun 04, 2025 | 5,066.820 | 5,066.820 | 5,066.820 | 5,043.900 | 0.45% |
Jun 03, 2025 | 5,043.900 | 5,043.900 | 5,043.900 | 5,025.570 | 0.36% |
Jun 02, 2025 | 5,025.570 | 5,025.570 | 5,025.570 | 5,025.570 | -0.18% |
Highest: 5,095.980 | Lowest: 4,883.250 | Difference: 212.730 | Average: 4,996.599 | Change %: -0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review