
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 5,050.810 | 5,050.810 | 5,067.820 | 5,050.810 | -0.34% |
Jul 17, 2025 | 5,067.820 | 5,067.820 | 5,067.820 | 5,067.820 | 1.51% |
Jul 16, 2025 | 4,992.260 | 4,992.260 | 4,992.260 | 4,992.260 | -1.02% |
Jul 15, 2025 | 5,043.740 | 5,043.740 | 5,043.740 | 5,043.740 | -0.49% |
Jul 11, 2025 | 5,068.590 | 5,068.590 | 5,118.270 | 5,068.590 | -0.97% |
Jul 10, 2025 | 5,118.270 | 5,118.270 | 5,131.090 | 5,118.270 | -0.25% |
Jul 09, 2025 | 5,131.090 | 5,131.090 | 5,131.090 | 5,058.610 | 1.43% |
Jul 08, 2025 | 5,058.610 | 5,058.610 | 5,058.610 | 5,032.270 | 0.52% |
Jul 07, 2025 | 5,032.270 | 5,032.270 | 5,032.270 | 5,032.270 | 1.06% |
Jul 04, 2025 | 4,979.560 | 4,979.560 | 5,029.110 | 4,979.560 | -0.99% |
Jul 03, 2025 | 5,029.110 | 5,029.110 | 5,029.110 | 5,003.510 | 0.51% |
Jul 02, 2025 | 5,003.510 | 5,003.510 | 5,003.510 | 4,969.600 | 0.68% |
Jul 01, 2025 | 4,969.600 | 4,969.600 | 4,996.240 | 4,969.600 | -0.53% |
Jun 30, 2025 | 4,996.240 | 4,996.240 | 5,012.910 | 4,996.240 | -0.33% |
Jun 27, 2025 | 5,012.910 | 5,012.910 | 5,012.910 | 4,936.060 | 1.56% |
Jun 26, 2025 | 4,936.060 | 4,936.060 | 4,942.610 | 4,936.060 | -0.13% |
Jun 25, 2025 | 4,942.610 | 4,942.610 | 4,982.890 | 4,942.610 | -0.81% |
Jun 24, 2025 | 4,982.890 | 4,982.890 | 4,982.890 | 4,909.840 | 1.49% |
Jun 23, 2025 | 4,909.840 | 4,909.840 | 4,909.840 | 4,909.840 | -0.18% |
Highest: 5,131.090 | Lowest: 4,909.840 | Difference: 221.250 | Average: 5,017.147 | Change %: 2.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review